PalladiumV2 Historical Data

PLLD Page 45
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.318
-1.09%
$ 16.74 million $ 42,646
Feb 25, 4 AM $ 0.336
+4.55%
$ 17.67 million $ 42,698
Feb 25, 3 AM $ 0.311
-2.26%
$ 16.39 million $ 42,682
Feb 25, 2 AM $ 0.314
+0.96%
$ 16.55 million $ 42,750
Feb 25, 1 AM $ 0.316
-3.65%
$ 16.66 million $ 42,654
Feb 25, 12 AM $ 0.318
-1.85%
$ 16.72 million $ 42,632
Feb 24, 11 PM $ 0.32
+1.52%
$ 16.86 million $ 42,751
Feb 24, 10 PM $ 0.322
-3.01%
$ 16.96 million $ 42,739
Feb 24, 9 PM $ 0.326
+1.72%
$ 17.15 million $ 42,709
Feb 24, 8 PM $ 0.329
-4.05%
$ 17.34 million $ 42,632
Feb 24, 7 PM $ 0.35
+4.26%
$ 18.44 million $ 42,528
Feb 24, 6 PM $ 0.337
+0.75%
$ 17.75 million $ 42,428
Feb 24, 5 PM $ 0.332
-0.45%
$ 17.48 million $ 42,380
Feb 24, 4 PM $ 0.351
+7.46%
$ 18.5 million $ 42,445
Feb 24, 3 PM $ 0.334
+6.00%
$ 17.58 million $ 42,527
Feb 24, 2 PM $ 0.319
-6.07%
$ 16.77 million $ 42,499
Feb 24, 1 PM $ 0.322
-0.49%
$ 16.94 million $ 42,502
Feb 24, 12 PM $ 0.308
-3.63%
$ 16.23 million $ 42,523
Feb 24, 11 AM $ 0.305
-4.54%
$ 16.05 million $ 42,215
Feb 24, 10 AM $ 0.308
+1.68%
$ 16.23 million $ 41,915
Feb 24, 9 AM $ 0.308
+1.15%
$ 16.22 million $ 41,482
Feb 24, 8 AM $ 0.313
+3.95%
$ 16.49 million $ 40,540
Feb 24, 7 AM $ 0.301
-4.98%
$ 15.86 million $ 39,503
Feb 24, 5 AM $ 0.304
+0.00%
$ 16.01 million $ 37,211
Feb 24, 4 AM $ 0.329
-1.67%
$ 17.33 million $ 36,341
Feb 24, 3 AM $ 0.333
-2.94%
$ 17.53 million $ 35,758
Feb 24, 2 AM $ 0.338
+3.14%
$ 17.81 million $ 34,785
Feb 24, 1 AM $ 0.333
+0.21%
$ 17.55 million $ 33,750
Feb 24, 12 AM $ 0.334
-2.11%
$ 17.56 million $ 32,802
Feb 23, 11 PM $ 0.338
+1.20%
$ 17.79 million $ 31,762
Feb 23, 10 PM $ 0.345
+3.69%
$ 18.17 million $ 30,767
Feb 23, 9 PM $ 0.333
+1.68%
$ 17.52 million $ 29,833
Feb 23, 8 PM $ 0.327
-5.51%
$ 17.23 million $ 29,016
Feb 23, 7 PM $ 0.361
+4.64%
$ 19 million $ 27,477
Feb 23, 6 PM $ 0.338
-1.57%
$ 17.8 million $ 27,231
Feb 23, 5 PM $ 0.328
-3.22%
$ 17.24 million $ 26,275
Feb 23, 4 PM $ 0.325
-0.67%
$ 17.12 million $ 25,293
Feb 23, 3 PM $ 0.327
-4.32%
$ 17.24 million $ 24,239
Feb 23, 2 PM $ 0.336
+0.84%
$ 17.68 million $ 23,254
Feb 23, 1 PM $ 0.32
+5.36%
$ 16.87 million $ 21,439
Feb 23, 12 PM $ 0.321
-0.50%
$ 16.9 million $ 21,256
Feb 23, 11 AM $ 0.325
+4.98%
$ 17.1 million $ 20,485
Feb 23, 10 AM $ 0.323
+6.32%
$ 17.01 million $ 20,506
Feb 23, 9 AM $ 0.307
-2.72%
$ 16.16 million $ 20,475
Feb 23, 8 AM $ 0.312
-2.04%
$ 16.41 million $ 20,568
Feb 23, 7 AM $ 0.313
-3.55%
$ 16.47 million $ 20,591
Feb 23, 6 AM $ 0.314
+4.45%
$ 16.54 million $ 20,634
Feb 23, 12 AM $ 0.405
+0.75%
$ 21.34 million $ 20,684
Feb 22, 11 PM $ 0.401
-3.26%
$ 21.12 million $ 20,696
Feb 22, 10 PM $ 0.415
-1.00%
$ 21.83 million $ 20,756