Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PalladiumV2 Historical Data

PLLD Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 11 PM $0.585
+0.00%
$30.8 million $46,730
May 28, 5 PM $0.504
-0.77%
$26.56 million $47,529
May 28, 4 PM $0.512
-0.39%
$26.98 million $46,522
May 28, 3 PM $0.511
+0.63%
$26.93 million $40,224
May 28, 2 PM $0.505
-2.62%
$26.6 million $39,139
May 28, 1 PM $0.513
+0.18%
$26.99 million $39,223
May 28, 12 PM $0.511
+1.49%
$26.91 million $39,133
May 28, 11 AM $0.511
-1.66%
$26.9 million $39,245
May 28, 10 AM $0.517
+1.47%
$27.22 million $39,275
May 28, 9 AM $0.506
-4.60%
$26.62 million $39,137
May 28, 8 AM $0.53
+0.00%
$27.9 million $44,527
May 28, 7 AM $0.53
+0.00%
$27.9 million $47,018
May 28, 6 AM $0.53
+0.00%
$27.9 million $47,018
May 28, 5 AM $0.53
+0.00%
$27.9 million $47,018
May 28, 4 AM $0.53
+0.00%
$27.9 million $47,018
May 28, 3 AM $0.53
+0.00%
$27.9 million $47,018
May 28, 2 AM $0.53
+0.00%
$27.9 million $47,018
May 28, 1 AM $0.53
+0.00%
$27.9 million $47,018
May 28, 12 AM $0.53
+0.00%
$27.9 million $47,018
May 27, 11 PM $0.53
+0.00%
$27.9 million $47,018
May 27, 10 PM $0.53
+0.00%
$27.9 million $47,018
May 27, 9 PM $0.53
+0.00%
$27.9 million $47,018
May 27, 3 PM $0.641
-0.37%
$33.77 million $48,728
May 27, 2 PM $0.643
-0.05%
$33.85 million $48,812
May 27, 8 AM $0.75
+0.00%
$39.47 million $31,861
May 27, 7 AM $0.75
+0.00%
$39.47 million $31,861
May 27, 6 AM $0.75
+0.00%
$39.47 million $31,861
May 27, 5 AM $0.75
+0.00%
$39.47 million $31,861
May 27, 4 AM $0.75
+0.00%
$39.47 million $31,861
May 27, 3 AM $0.75
+0.00%
$39.47 million $31,861
May 27, 2 AM $0.75
+0.00%
$39.47 million $31,861
May 27, 1 AM $0.75
+0.00%
$39.47 million $31,861
May 27, 12 AM $0.75
+0.00%
$39.47 million $31,861
May 26, 11 PM $0.75
+0.00%
$39.47 million $31,863
May 26, 10 PM $0.75
+0.00%
$39.47 million $31,863
May 26, 9 PM $0.75
+0.00%
$39.47 million $33,076
May 26, 8 PM $0.75
+0.00%
$39.47 million $33,986
May 26, 7 PM $0.75
+0.00%
$39.47 million $36,038
May 26, 4 PM $0.72
-0.48%
$37.9 million $35,763
May 26, 11 AM $0.75
+0.00%
$39.48 million $4,182
May 26, 10 AM $0.75
+0.00%
$39.48 million $4,182
May 26, 9 AM $0.75
+0.00%
$39.48 million $4,182
May 26, 8 AM $0.75
+0.00%
$39.48 million $4,182
May 26, 7 AM $0.75
+0.00%
$39.48 million $4,182
May 26, 6 AM $0.75
+0.00%
$39.48 million $4,182
May 26, 5 AM $0.75
+0.00%
$39.48 million $4,182
May 26, 4 AM $0.75
+0.00%
$39.48 million $4,182
May 26, 3 AM $0.75
+0.00%
$39.48 million $4,182
May 26, 2 AM $0.75
+0.00%
$39.48 million $4,182
May 25, 8 PM $0.618
+5.00%
$32.51 million $1,515