PalladiumV2 Historical Data

PLLD Page 45
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.715
-0.53%
$ 37.66 million $ 47,695
Apr 4, 11 AM $ 0.718
+0.20%
$ 37.78 million $ 47,633
Apr 4, 10 AM $ 0.718
+0.06%
$ 37.81 million $ 47,634
Apr 4, 9 AM $ 0.719
+0.22%
$ 37.84 million $ 47,709
Apr 4, 8 AM $ 0.716
-0.39%
$ 37.67 million $ 47,766
Apr 4, 7 AM $ 0.718
-0.17%
$ 37.78 million $ 47,676
Apr 4, 6 AM $ 0.716
-0.10%
$ 37.68 million $ 47,646
Apr 4, 5 AM $ 0.716
+0.07%
$ 37.67 million $ 47,695
Apr 4, 4 AM $ 0.719
+0.00%
$ 37.83 million $ 47,866
Apr 4, 3 AM $ 0.718
+0.07%
$ 37.81 million $ 48,075
Apr 4, 2 AM $ 0.716
-0.08%
$ 37.67 million $ 48,126
Apr 4, 1 AM $ 0.719
+0.39%
$ 37.83 million $ 48,178
Apr 4, 12 AM $ 0.717
+0.29%
$ 37.76 million $ 48,189
Apr 3, 11 PM $ 0.719
+0.28%
$ 37.83 million $ 48,210
Apr 3, 10 PM $ 0.719
+0.25%
$ 37.82 million $ 48,301
Apr 3, 9 PM $ 0.718
-0.11%
$ 37.78 million $ 48,319
Apr 3, 8 PM $ 0.715
-0.10%
$ 37.66 million $ 48,486
Apr 3, 7 PM $ 0.717
-0.13%
$ 37.74 million $ 48,506
Apr 3, 6 PM $ 0.718
+0.32%
$ 37.81 million $ 48,396
Apr 3, 5 PM $ 0.715
-0.31%
$ 37.65 million $ 48,351
Apr 3, 4 PM $ 0.717
-0.03%
$ 37.76 million $ 48,459
Apr 3, 3 PM $ 0.719
+0.28%
$ 37.84 million $ 48,535
Apr 3, 2 PM $ 0.72
+0.70%
$ 37.91 million $ 48,575
Apr 3, 1 PM $ 0.72
+0.35%
$ 37.9 million $ 48,688
Apr 3, 12 PM $ 0.716
-0.15%
$ 37.7 million $ 48,664
Apr 3, 11 AM $ 0.718
-0.13%
$ 37.79 million $ 48,624
Apr 3, 10 AM $ 0.716
-0.40%
$ 37.69 million $ 48,807
Apr 3, 9 AM $ 0.716
-0.04%
$ 37.7 million $ 48,784
Apr 3, 8 AM $ 0.716
-0.26%
$ 37.67 million $ 48,677
Apr 3, 7 AM $ 0.715
-0.21%
$ 37.65 million $ 48,938
Apr 3, 6 AM $ 0.721
+0.56%
$ 37.95 million $ 49,141
Apr 3, 5 AM $ 0.718
-0.07%
$ 37.8 million $ 49,065
Apr 3, 4 AM $ 0.716
-0.71%
$ 37.68 million $ 49,051
Apr 3, 3 AM $ 0.72
+0.08%
$ 37.9 million $ 48,988
Apr 3, 2 AM $ 0.718
-0.32%
$ 37.78 million $ 48,929
Apr 3, 1 AM $ 0.715
-0.06%
$ 37.66 million $ 48,991
Apr 3, 12 AM $ 0.718
-0.21%
$ 37.81 million $ 48,500
Apr 2, 11 PM $ 0.716
+0.13%
$ 37.7 million $ 46,498
Apr 2, 10 PM $ 0.719
+0.27%
$ 37.82 million $ 44,480
Apr 2, 9 PM $ 0.718
-0.04%
$ 37.79 million $ 42,446
Apr 2, 8 PM $ 0.716
-0.71%
$ 37.69 million $ 40,397
Apr 2, 7 PM $ 0.723
-0.08%
$ 38.08 million $ 40,405
Apr 2, 6 PM $ 0.721
-0.32%
$ 37.97 million $ 40,525
Apr 2, 5 PM $ 0.722
+0.04%
$ 38.03 million $ 40,619
Apr 2, 4 PM $ 0.723
-0.28%
$ 38.05 million $ 40,700
Apr 2, 3 PM $ 0.722
+0.12%
$ 38.01 million $ 40,577
Apr 2, 2 PM $ 0.721
-3.23%
$ 37.97 million $ 40,568
Apr 2, 1 PM $ 0.755
-1.58%
$ 39.77 million $ 40,292
Apr 2, 12 PM $ 0.768
+0.03%
$ 40.42 million $ 40,265
Apr 2, 11 AM $ 0.751
+0.00%
$ 39.52 million $ 40,300