Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PalladiumV2 Historical Data

PLLD Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 7 PM $0.588
+0.00%
$30.96 million $13
May 25, 6 PM $0.588
+0.00%
$30.96 million $13
May 25, 12 PM $0.694
+0.00%
$36.52 million $26
May 25, 11 AM $0.694
+0.00%
$36.52 million $26
May 25, 10 AM $0.694
+0.00%
$36.52 million $28
May 25, 9 AM $0.694
+0.00%
$36.52 million $28
May 25, 8 AM $0.694
+0.00%
$36.52 million $28
May 25, 2 AM $0.849
+0.00%
$44.7 million $35
May 25, 1 AM $0.849
+0.00%
$44.7 million $35
May 25, 12 AM $0.849
+0.00%
$44.7 million $35
May 24, 11 PM $0.849
+0.00%
$44.7 million $35
May 24, 10 PM $0.849
+0.00%
$44.7 million $35
May 24, 9 PM $0.849
+0.00%
$44.7 million $34
May 24, 8 PM $0.849
-0.07%
$44.7 million $34
May 24, 7 PM $0.85
+0.00%
$44.74 million $37
May 24, 6 PM $0.85
+0.00%
$44.74 million $343
May 24, 5 PM $0.85
-0.01%
$44.74 million $1,232
May 24, 4 PM $0.85
+0.00%
$44.74 million $1,532
May 24, 3 PM $0.85
+0.00%
$44.74 million $2,040
May 24, 2 PM $0.85
+0.00%
$44.74 million $3,439
May 24, 1 PM $0.85
+0.00%
$44.74 million $5,094
May 24, 7 AM $0.8
+0.00%
$42.11 million $15,431
May 24, 6 AM $0.8
+0.00%
$42.11 million $15,739
May 24, 5 AM $0.8
+0.00%
$42.11 million $17,207
May 24, 4 AM $0.8
+0.00%
$42.11 million $18,921
May 24, 3 AM $0.8
+0.00%
$42.11 million $20,646
May 24, 2 AM $0.8
+0.00%
$42.11 million $21,989
May 24, 1 AM $0.8
+0.00%
$42.11 million $23,181
May 24, 12 AM $0.8
+0.00%
$42.11 million $24,212
May 23, 6 PM $0.669
+1.27%
$35.24 million $29,109
May 23, 5 PM $0.67
-0.30%
$35.27 million $29,308
May 23, 4 PM $0.671
-0.09%
$35.33 million $29,946
May 23, 3 PM $0.679
-0.74%
$35.77 million $30,322
May 23, 2 PM $0.681
-1.50%
$35.86 million $30,430
May 23, 1 PM $0.68
-1.10%
$35.81 million $28,867
May 23, 12 PM $0.692
+1.05%
$36.45 million $27,369
May 23, 11 AM $0.687
+0.75%
$36.16 million $25,527
May 23, 10 AM $0.677
-0.41%
$35.64 million $23,835
May 23, 9 AM $0.685
+1.18%
$36.06 million $22,244
May 23, 8 AM $0.681
+1.61%
$35.85 million $20,693
May 23, 7 AM $0.671
-4.37%
$35.34 million $19,670
May 23, 6 AM $0.71
+2.85%
$37.38 million $18,779
May 23, 5 AM $0.689
+1.58%
$36.29 million $17,413
May 23, 4 AM $0.684
+0.59%
$36 million $15,754
May 23, 3 AM $0.689
+1.95%
$36.27 million $14,150
May 23, 2 AM $0.674
-0.01%
$35.5 million $12,929
May 23, 1 AM $0.674
+0.58%
$35.51 million $11,538
May 23, 12 AM $0.671
-1.34%
$35.32 million $10,314
May 22, 11 PM $0.713
+0.21%
$37.52 million $9,650
May 22, 10 PM $0.713
-0.18%
$37.51 million $8,799