PalladiumV2 Historical Data

PLLD Page 46
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.751
+0.00%
$ 39.52 million $ 40,300
Apr 2, 10 AM $ 0.771
+0.46%
$ 40.58 million $ 40,154
Apr 2, 9 AM $ 0.76
+0.96%
$ 39.99 million $ 40,149
Apr 2, 8 AM $ 0.767
+1.32%
$ 40.38 million $ 40,288
Apr 2, 7 AM $ 0.752
-4.13%
$ 39.61 million $ 40,230
Apr 2, 6 AM $ 0.792
-0.52%
$ 41.68 million $ 39,993
Apr 2, 5 AM $ 0.788
+0.83%
$ 41.5 million $ 40,023
Apr 2, 4 AM $ 0.791
-0.49%
$ 41.62 million $ 39,957
Apr 2, 3 AM $ 0.794
+0.24%
$ 41.79 million $ 39,965
Apr 2, 2 AM $ 0.784
-0.58%
$ 41.25 million $ 40,122
Apr 2, 1 AM $ 0.788
-8.14%
$ 41.48 million $ 39,805
Apr 2, 12 AM $ 0.858
+0.00%
$ 45.16 million $ 40,415
Apr 1, 11 PM $ 0.858
+0.00%
$ 45.16 million $ 42,332
Apr 1, 10 PM $ 0.858
+0.00%
$ 45.16 million $ 44,457
Apr 1, 9 PM $ 0.858
+0.18%
$ 45.16 million $ 46,508
Apr 1, 8 PM $ 0.858
-0.05%
$ 45.16 million $ 48,503
Apr 1, 7 PM $ 0.856
-0.28%
$ 45.07 million $ 48,380
Apr 1, 6 PM $ 0.858
+0.32%
$ 45.18 million $ 48,396
Apr 1, 5 PM $ 0.858
+0.06%
$ 45.18 million $ 48,262
Apr 1, 4 PM $ 0.858
-0.05%
$ 45.15 million $ 48,240
Apr 1, 3 PM $ 0.859
+0.02%
$ 45.19 million $ 48,355
Apr 1, 2 PM $ 0.857
-0.14%
$ 45.09 million $ 48,297
Apr 1, 1 PM $ 0.857
-0.07%
$ 45.12 million $ 48,437
Apr 1, 12 PM $ 0.856
-0.31%
$ 45.05 million $ 48,429
Apr 1, 11 AM $ 0.857
+2.72%
$ 45.11 million $ 48,409
Apr 1, 10 AM $ 0.84
+0.02%
$ 44.2 million $ 48,300
Apr 1, 9 AM $ 0.838
+0.14%
$ 44.09 million $ 47,922
Apr 1, 8 AM $ 0.837
+0.38%
$ 44.08 million $ 47,636
Apr 1, 7 AM $ 0.836
+0.02%
$ 43.99 million $ 47,187
Apr 1, 6 AM $ 0.836
-0.42%
$ 43.99 million $ 46,757
Apr 1, 5 AM $ 0.841
+0.29%
$ 44.25 million $ 46,460
Apr 1, 4 AM $ 0.837
-0.19%
$ 44.05 million $ 46,109
Apr 1, 3 AM $ 0.835
+0.17%
$ 43.97 million $ 45,705
Apr 1, 2 AM $ 0.834
+0.12%
$ 43.89 million $ 45,266
Apr 1, 1 AM $ 0.84
+0.64%
$ 44.21 million $ 44,885
Apr 1, 12 AM $ 0.834
-0.48%
$ 43.9 million $ 44,465
Mar 31, 11 PM $ 0.841
+0.84%
$ 44.26 million $ 44,144
Mar 31, 9 PM $ 0.802
-4.94%
$ 42.25 million $ 43,316
Mar 31, 8 PM $ 0.842
-0.36%
$ 44.32 million $ 42,965
Mar 31, 7 PM $ 0.804
+0.41%
$ 42.32 million $ 42,608
Mar 31, 6 PM $ 0.802
-0.46%
$ 42.23 million $ 42,150
Mar 31, 5 PM $ 0.804
+0.25%
$ 42.3 million $ 41,964
Mar 31, 4 PM $ 0.803
-0.24%
$ 42.25 million $ 41,690
Mar 31, 3 PM $ 0.802
-0.05%
$ 42.21 million $ 41,529
Mar 31, 2 PM $ 0.807
+0.49%
$ 42.46 million $ 41,728
Mar 31, 1 PM $ 0.806
-0.32%
$ 42.42 million $ 41,826
Mar 31, 12 PM $ 0.807
-0.44%
$ 42.49 million $ 41,926
Mar 31, 11 AM $ 0.8
+1.20%
$ 42.14 million $ 41,960
Mar 31, 10 AM $ 0.784
+0.50%
$ 41.27 million $ 42,113
Mar 31, 9 AM $ 0.798
-1.75%
$ 42.02 million $ 42,426