PalladiumV2 Historical Data

PLLD Page 46
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.415
-1.00%
$ 21.83 million $ 20,756
Feb 22, 3 PM $ 0.381
+11.56%
$ 20.07 million $ 20,367
Feb 22, 2 PM $ 0.33
+1.85%
$ 17.35 million $ 20,373
Feb 22, 1 PM $ 0.315
+0.77%
$ 16.58 million $ 20,380
Feb 22, 12 PM $ 0.303
-3.22%
$ 15.96 million $ 20,376
Feb 22, 9 AM $ 0.306
+0.99%
$ 16.13 million $ 20,280
Feb 22, 8 AM $ 0.292
-1.32%
$ 15.38 million $ 20,207
Feb 22, 5 AM $ 0.303
-0.59%
$ 15.94 million $ 19,985
Feb 22, 4 AM $ 0.301
-4.36%
$ 15.83 million $ 19,983
Feb 22, 3 AM $ 0.317
-2.16%
$ 16.69 million $ 19,920
Feb 22, 2 AM $ 0.316
-1.00%
$ 16.64 million $ 19,941
Feb 22, 1 AM $ 0.324
+1.47%
$ 17.06 million $ 19,960
Feb 22, 12 AM $ 0.323
+2.57%
$ 16.99 million $ 19,895
Feb 21, 10 PM $ 0.299
-3.45%
$ 15.76 million $ 19,883
Feb 21, 9 PM $ 0.302
+0.00%
$ 15.89 million $ 19,929
Feb 21, 6 PM $ 0.303
-1.78%
$ 15.98 million $ 20,254
Feb 21, 5 PM $ 0.31
-0.29%
$ 16.31 million $ 20,296
Feb 21, 4 PM $ 0.302
-6.47%
$ 15.9 million $ 20,369
Feb 21, 12 PM $ 0.281
+4.65%
$ 14.81 million $ 20,288
Feb 21, 11 AM $ 0.261
-1.81%
$ 13.75 million $ 20,271
Feb 21, 10 AM $ 0.255
-3.95%
$ 13.43 million $ 20,276
Feb 21, 9 AM $ 0.261
-4.22%
$ 13.73 million $ 20,287
Feb 21, 8 AM $ 0.28
+0.00%
$ -- $ 20,319
Feb 21, 7 AM $ 0.276
+2.83%
$ 14.53 million $ 20,344
Feb 21, 6 AM $ 0.275
+10.52%
$ 14.49 million $ 20,351
Feb 21, 5 AM $ 0.24
-2.83%
$ 12.63 million $ 20,390
Feb 21, 4 AM $ 0.256
+3.10%
$ 13.49 million $ 20,401
Feb 21, 3 AM $ 0.248
+2.43%
$ 13.08 million $ 20,434
Feb 21, 2 AM $ 0.231
+0.22%
$ 12.17 million $ 20,338
Feb 21, 1 AM $ 0.233
+0.65%
$ 12.28 million $ 20,317
Feb 21, 12 AM $ 0.232
-7.47%
$ 12.2 million $ 20,334
Feb 20, 6 PM $ 0.339
+10.14%
$ 17.84 million $ 20,266
Feb 20, 5 PM $ 0.334
+0.91%
$ 17.59 million $ 20,240
Feb 20, 4 PM $ 0.307
-0.32%
$ 16.18 million $ 20,253
Feb 20, 3 PM $ 0.278
+4.32%
$ 14.62 million $ 20,265
Feb 20, 9 AM $ 0.319
+0.85%
$ 16.77 million $ 20,320
Feb 20, 8 AM $ 0.305
+0.00%
$ 16.07 million $ 20,353
Feb 20, 4 AM $ 0.315
+0.19%
$ 16.58 million $ 20,454
Feb 20, 3 AM $ 0.301
+1.90%
$ 15.85 million $ 20,479
Feb 20, 2 AM $ 0.306
-1.45%
$ 16.14 million $ 20,483
Feb 19, 8 PM $ 0.353
+0.14%
$ 18.57 million $ 20,606
Feb 19, 7 PM $ 0.365
+4.52%
$ 19.21 million $ 20,600
Feb 19, 6 PM $ 0.35
+0.29%
$ 18.4 million $ 20,602
Feb 19, 5 PM $ 0.351
+7.24%
$ 18.48 million $ 20,589
Feb 19, 4 PM $ 0.326
-6.56%
$ 17.17 million $ 20,600
Feb 19, 3 PM $ 0.353
+5.66%
$ 18.57 million $ 20,635
Feb 19, 2 PM $ 0.35
-1.91%
$ 18.41 million $ 20,600
Feb 19, 1 PM $ 0.363
+6.10%
$ 19.14 million $ 20,641
Feb 19, 12 PM $ 0.387
+2.24%
$ 20.39 million $ 20,665
Feb 19, 11 AM $ 0.379
-0.52%
$ 19.95 million $ 20,602