PalladiumV2 Historical Data

PLLD Page 47
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.379
-0.52%
$ 19.95 million $ 20,602
Feb 19, 10 AM $ 0.381
-4.92%
$ 20.06 million $ 20,572
Feb 19, 9 AM $ 0.401
+0.12%
$ 21.1 million $ 20,632
Feb 19, 5 AM $ 0.383
-0.23%
$ 20.16 million $ 20,200
Feb 19, 4 AM $ 0.376
-3.88%
$ 19.8 million $ 19,822
Feb 19, 3 AM $ 0.376
-0.50%
$ 19.78 million $ 19,803
Feb 18, 9 PM $ 0.485
+0.52%
$ 25.53 million $ 19,352
Feb 18, 7 PM $ 0.475
+5.30%
$ 25.02 million $ 19,406
Feb 18, 5 PM $ 0.493
+3.34%
$ 25.93 million $ 19,428
Feb 18, 4 PM $ 0.473
-3.09%
$ 24.93 million $ 19,436
Feb 18, 3 PM $ 0.483
-1.85%
$ 25.41 million $ 19,388
Feb 18, 2 PM $ 0.477
+2.12%
$ 25.09 million $ 19,367
Feb 18, 1 PM $ 0.431
-0.25%
$ 22.67 million $ 19,362
Feb 18, 12 PM $ 0.432
-0.80%
$ 22.73 million $ 19,341
Feb 18, 11 AM $ 0.435
+16.68%
$ 22.91 million $ 19,425
Feb 18, 10 AM $ 0.374
-2.45%
$ 19.68 million $ 19,456
Feb 18, 9 AM $ 0.371
+1.67%
$ 19.51 million $ 19,376
Feb 18, 8 AM $ 0.379
-0.34%
$ 19.95 million $ 19,388
Feb 18, 4 AM $ 0.384
-1.46%
$ 20.23 million $ 20,187
Feb 18, 3 AM $ 0.39
+0.10%
$ 20.53 million $ 20,201
Feb 18, 2 AM $ 0.391
+0.36%
$ 20.59 million $ 20,223
Feb 18, 1 AM $ 0.392
+0.18%
$ 20.64 million $ 20,236
Feb 18, 12 AM $ 0.389
+0.52%
$ 20.48 million $ 20,249
Feb 17, 11 PM $ 0.384
-1.41%
$ 20.24 million $ 20,262
Feb 17, 10 PM $ 0.385
-1.88%
$ 20.28 million $ 20,225
Feb 17, 9 PM $ 0.387
-1.30%
$ 20.35 million $ 20,496
Feb 17, 8 PM $ 0.391
+2.25%
$ 20.59 million $ 20,329
Feb 17, 7 PM $ 0.371
-0.16%
$ 19.54 million $ 19,487
Feb 17, 6 PM $ 0.354
-3.93%
$ 18.65 million $ 29,726
Feb 17, 5 PM $ 0.367
+3.88%
$ 19.31 million $ 34,408
Feb 17, 4 PM $ 0.37
+4.43%
$ 19.5 million $ 35,099
Feb 17, 3 PM $ 0.355
-3.98%
$ 18.68 million $ 37,276
Feb 17, 2 PM $ 0.356
+1.13%
$ 18.77 million $ 40,064
Feb 17, 1 PM $ 0.358
-2.82%
$ 18.87 million $ 42,291
Feb 17, 12 PM $ 0.367
+2.66%
$ 19.34 million $ 44,292
Feb 17, 11 AM $ 0.356
-4.59%
$ 18.73 million $ 45,047
Feb 17, 10 AM $ 0.373
+0.08%
$ 19.65 million $ 47,035
Feb 17, 9 AM $ 0.373
-0.59%
$ 19.65 million $ 49,342
Feb 17, 8 AM $ 0.375
-0.71%
$ 19.74 million $ 51,582
Feb 17, 7 AM $ 0.371
+1.87%
$ 19.53 million $ 51,742
Feb 17, 6 AM $ 0.362
-0.60%
$ 19.05 million $ 50,877
Feb 17, 5 AM $ 0.374
-0.16%
$ 19.69 million $ 50,284
Feb 17, 4 AM $ 0.362
+2.32%
$ 19.07 million $ 48,951
Feb 17, 3 AM $ 0.359
+2.28%
$ 18.88 million $ 48,780
Feb 17, 2 AM $ 0.361
+0.17%
$ 19 million $ 48,029
Feb 16, 7 PM $ 0.404
-0.15%
$ 21.27 million $ 43,828
Feb 16, 6 PM $ 0.42
+0.00%
$ 22.11 million $ 34,557
Feb 16, 5 PM $ 0.404
-0.57%
$ 21.25 million $ 27,383
Feb 16, 4 PM $ 0.383
-2.37%
$ 20.17 million $ 25,480
Feb 16, 3 PM $ 0.399
-0.60%
$ 20.99 million $ 23,057