Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PalladiumV2 Historical Data

PLLD Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 10 PM $0.713
-0.18%
$37.51 million $8,799
May 22, 9 PM $0.711
-0.11%
$37.41 million $7,736
May 22, 8 PM $0.71
+5.29%
$37.39 million $7,288
May 22, 7 PM $0.671
-5.96%
$35.33 million $6,402
May 22, 6 PM $0.713
+6.20%
$37.51 million $5,759
May 22, 5 PM $0.672
-5.88%
$35.37 million $4,928
May 22, 4 PM $0.712
+5.69%
$37.48 million $4,270
May 22, 3 PM $0.675
-0.09%
$35.54 million $3,384
May 22, 2 PM $0.675
+0.33%
$35.52 million $1,878
May 22, 1 PM $0.675
+0.48%
$35.52 million $1,764
May 22, 12 PM $0.672
-0.46%
$35.36 million $1,706
May 22, 11 AM $0.677
+0.25%
$35.67 million $1,639
May 22, 10 AM $0.676
-0.10%
$35.58 million $1,578
May 22, 9 AM $0.673
-0.15%
$35.42 million $1,509
May 22, 8 AM $0.672
-0.56%
$35.39 million $1,410
May 22, 7 AM $0.683
-3.45%
$35.95 million $1,307
May 22, 6 AM $0.707
-2.44%
$37.23 million $1,220
May 22, 5 AM $0.715
-0.61%
$37.64 million $1,099
May 22, 3 AM $0.735
-0.03%
$38.71 million $892
May 22, 2 AM $0.736
+0.00%
$38.72 million $924
May 21, 10 PM $0.735
+0.00%
$38.71 million $1,116
May 21, 9 PM $0.735
-0.04%
$38.71 million $1,116
May 21, 8 PM $0.735
-0.03%
$38.7 million $1,180
May 21, 5 PM $0.75
+0.00%
$39.5 million $1,083
May 21, 4 PM $0.75
+0.00%
$39.5 million $1,170
May 21, 3 PM $0.75
+0.00%
$39.5 million $1,320
May 21, 2 PM $0.75
+0.00%
$39.5 million $1,341
May 21, 1 PM $0.75
+0.00%
$39.5 million $1,379
May 21, 12 PM $0.75
+0.00%
$39.5 million $1,432
May 21, 11 AM $0.75
+0.00%
$39.5 million $1,483
May 21, 10 AM $0.75
+0.00%
$39.5 million $1,508
May 21, 9 AM $0.75
+0.00%
$39.5 million $1,539
May 21, 8 AM $0.75
+0.00%
$39.5 million $1,575
May 21, 7 AM $0.75
+0.00%
$39.5 million $1,611
May 21, 6 AM $0.75
-3.82%
$39.5 million $1,631
May 21, 5 AM $0.78
+0.00%
$41.07 million $1,822
May 21, 4 AM $0.78
+0.00%
$41.07 million $1,865
May 21, 3 AM $0.78
+0.00%
$41.07 million $1,977
May 21, 2 AM $0.765
+1.42%
$40.25 million $1,967
May 21, 1 AM $0.75
-1.57%
$39.5 million $2,007
May 20, 11 PM $0.764
+0.62%
$40.21 million $2,037
May 20, 10 PM $0.759
-1.79%
$39.97 million $2,037
May 20, 9 PM $0.773
+2.93%
$40.69 million $2,037
May 20, 8 PM $0.751
-0.86%
$39.53 million $2,039
May 20, 3 PM $0.795
+0.00%
$41.85 million $2,058
May 20, 2 PM $0.795
+0.00%
$41.85 million $2,159
May 20, 12 PM $0.795
+0.00%
$41.85 million $2,435
May 20, 11 AM $0.795
+0.00%
$41.85 million $2,464
May 20, 6 AM $0.767
+0.97%
$40.4 million $3,457
May 20, 5 AM $0.773
+2.61%
$40.7 million $3,420