Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PalladiumV2 Historical Data

PLLD Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 5 AM $0.773
+2.61%
$40.7 million $3,420
May 20, 4 AM $0.773
+0.00%
$40.7 million $3,365
May 20, 3 AM $0.773
+0.19%
$40.7 million $3,455
May 20, 2 AM $0.76
+0.00%
$39.99 million $3,563
May 20, 1 AM $0.78
+2.31%
$41.06 million $3,862
May 20, 12 AM $0.762
-2.33%
$40.14 million $3,919
May 19, 11 PM $0.758
-1.81%
$39.92 million $4,067
May 19, 10 PM $0.772
+1.39%
$40.66 million $4,164
May 19, 9 PM $0.755
-1.13%
$39.73 million $4,248
May 19, 8 PM $0.759
-2.82%
$39.98 million $4,393
May 19, 7 PM $0.781
+0.00%
$41.14 million $4,431
May 19, 6 PM $0.77
+1.33%
$40.51 million $4,651
May 19, 5 PM $0.759
+2.62%
$39.98 million $4,811
May 19, 4 PM $0.736
-3.13%
$38.76 million $4,973
May 19, 3 PM $0.777
+1.94%
$40.91 million $5,218
May 19, 2 PM $0.749
+1.04%
$39.45 million $5,472
May 19, 1 PM $0.742
-1.66%
$39.04 million $5,607
May 19, 12 PM $0.753
+2.03%
$39.63 million $5,857
May 19, 11 AM $0.753
+1.91%
$39.62 million $6,094
May 19, 10 AM $0.739
+0.18%
$38.88 million $6,317
May 19, 9 AM $0.757
+2.63%
$39.83 million $6,424
May 19, 8 AM $0.746
-2.33%
$39.25 million $6,424
May 19, 7 AM $0.75
-0.70%
$39.47 million $6,062
May 19, 6 AM $0.755
+0.00%
$39.75 million $5,889
May 19, 5 AM $0.755
+0.00%
$39.75 million $5,891
May 19, 4 AM $0.755
+0.67%
$39.75 million $6,086
May 19, 3 AM $0.751
+0.04%
$39.53 million $6,270
May 19, 2 AM $0.736
+1.48%
$38.72 million $6,450
May 19, 1 AM $0.749
-1.95%
$39.41 million $6,406
May 19, 12 AM $0.768
+3.73%
$40.41 million $6,456
May 18, 11 PM $0.74
+2.51%
$38.96 million $6,675
May 18, 6 PM $0.751
+2.88%
$39.55 million $7,345
May 18, 5 PM $0.732
+0.23%
$38.54 million $7,486
May 18, 4 PM $0.753
+5.52%
$39.62 million $7,491
May 18, 3 PM $0.7
-0.79%
$36.86 million $7,666
May 18, 2 PM $0.7
-0.92%
$36.86 million $7,617
May 18, 1 PM $0.707
-1.04%
$37.21 million $7,304
May 18, 12 PM $0.704
-1.40%
$37.05 million $7,130
May 18, 11 AM $0.707
-1.13%
$37.22 million $6,767
May 18, 10 AM $0.714
+0.38%
$37.6 million $6,383
May 18, 9 AM $0.721
+0.94%
$37.96 million $6,031
May 18, 5 AM $0.709
+0.35%
$37.3 million $6,529
May 18, 4 AM $0.705
+0.70%
$37.13 million $6,699
May 18, 3 AM $0.712
+1.09%
$37.47 million $6,803
May 18, 2 AM $0.704
+0.56%
$37.06 million $6,821
May 18, 1 AM $0.723
+1.09%
$38.08 million $7,111
May 18, 12 AM $0.708
-0.80%
$37.26 million $7,054
May 17, 10 PM $0.7
-0.01%
$36.86 million $6,924
May 17, 9 PM $0.7
-0.44%
$36.87 million $7,030
May 17, 8 PM $0.701
+0.04%
$36.89 million $7,191