PalladiumV2 Historical Data

PLLD Page 48
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.399
-0.60%
$ 20.99 million $ 23,057
Feb 16, 2 PM $ 0.401
+0.17%
$ 21.13 million $ 19,566
Feb 16, 1 PM $ 0.4
-1.62%
$ 21.06 million $ 16,580
Feb 16, 12 PM $ 0.418
+2.07%
$ 22.03 million $ 13,870
Feb 16, 11 AM $ 0.413
+3.22%
$ 21.75 million $ 12,366
Feb 16, 10 AM $ 0.42
+4.66%
$ 22.12 million $ 9,575
Feb 16, 9 AM $ 0.416
+0.75%
$ 21.9 million $ 6,585
Feb 16, 8 AM $ 0.405
-1.17%
$ 21.34 million $ 3,647
Feb 16, 7 AM $ 0.419
+1.57%
$ 22.08 million $ 2,774
Feb 16, 6 AM $ 0.406
-2.31%
$ 21.35 million $ 2,823
Feb 16, 5 AM $ 0.401
+0.05%
$ 21.08 million $ 2,824
Feb 16, 4 AM $ 0.404
-1.12%
$ 21.29 million $ 2,826
Feb 16, 3 AM $ 0.408
-0.22%
$ 21.48 million $ 2,821
Feb 16, 2 AM $ 0.407
-0.39%
$ 21.42 million $ 2,821
Feb 16, 1 AM $ 0.407
+0.17%
$ 21.42 million $ 2,819
Feb 16, 12 AM $ 0.406
-0.39%
$ 21.35 million $ 2,821
Feb 15, 11 PM $ 0.408
+0.44%
$ 21.5 million $ 2,801
Feb 15, 10 PM $ 0.434
-0.32%
$ 22.86 million $ 2,817
Feb 15, 9 PM $ 0.432
-2.44%
$ 22.75 million $ 2,819
Feb 15, 8 PM $ 0.438
+1.32%
$ 23.04 million $ 2,838
Feb 15, 7 PM $ 0.436
+0.00%
$ 22.98 million $ 2,845
Feb 15, 5 PM $ 0.39
+0.00%
$ 20.55 million $ 2,838
Feb 15, 3 PM $ 0.402
+0.98%
$ 21.17 million $ 2,841
Feb 15, 2 PM $ 0.408
+1.47%
$ 21.46 million $ 2,835
Feb 15, 1 PM $ 0.388
-0.03%
$ 20.44 million $ 2,856
Feb 15, 12 PM $ 0.404
-0.27%
$ 21.27 million $ 2,852
Feb 15, 11 AM $ 0.393
+2.11%
$ 20.68 million $ 2,857
Feb 15, 10 AM $ 0.4
+0.78%
$ 21.05 million $ 2,876
Feb 15, 9 AM $ 0.385
-2.81%
$ 20.24 million $ 2,875
Feb 15, 8 AM $ 0.388
-4.29%
$ 20.44 million $ 2,872
Feb 15, 7 AM $ 0.41
-4.28%
$ 21.56 million $ 2,876
Feb 15, 6 AM $ 0.434
+0.84%
$ 22.83 million $ 2,814
Feb 15, 5 AM $ 0.434
-1.00%
$ 22.86 million $ 2,817
Feb 15, 4 AM $ 0.44
+1.13%
$ 23.17 million $ 2,829
Feb 15, 3 AM $ 0.437
+0.69%
$ 22.98 million $ 2,834
Feb 15, 2 AM $ 0.44
+2.80%
$ 23.18 million $ 2,747
Feb 15, 1 AM $ 0.435
-0.41%
$ 22.93 million $ 2,723
Feb 15, 12 AM $ 0.428
-0.74%
$ 22.55 million $ 2,707
Feb 14, 11 PM $ 0.438
+0.00%
$ 23.08 million $ 2,696
Feb 14, 9 PM $ 0.436
-1.16%
$ 22.97 million $ 2,655
Feb 14, 8 PM $ 0.441
-0.59%
$ 23.21 million $ 2,750
Feb 14, 7 PM $ 0.448
-1.82%
$ 23.57 million $ 2,747
Feb 14, 6 PM $ 0.453
-0.96%
$ 23.86 million $ 2,755
Feb 14, 5 PM $ 0.455
+0.95%
$ 23.96 million $ 2,771
Feb 14, 4 PM $ 0.455
-0.26%
$ 23.93 million $ 2,781
Feb 14, 3 PM $ 0.447
-3.50%
$ 23.53 million $ 2,791
Feb 14, 2 PM $ 0.439
-0.50%
$ 23.11 million $ 2,794
Feb 14, 1 PM $ 0.442
-0.50%
$ 23.24 million $ 2,750
Feb 14, 12 PM $ 0.444
+1.65%
$ 23.36 million $ 2,769
Feb 14, 11 AM $ 0.445
+1.51%
$ 23.43 million $ 2,767