PalladiumV2 Historical Data

PLLD Page 49
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.445
+1.51%
$ 23.43 million $ 2,767
Feb 14, 10 AM $ 0.441
-0.29%
$ 23.19 million $ 2,752
Feb 14, 9 AM $ 0.442
+0.87%
$ 23.27 million $ 2,760
Feb 14, 8 AM $ 0.449
+0.22%
$ 23.64 million $ 2,754
Feb 14, 7 AM $ 0.449
+1.15%
$ 23.65 million $ 2,745
Feb 14, 6 AM $ 0.439
-0.93%
$ 23.09 million $ 2,751
Feb 14, 5 AM $ 0.436
-0.09%
$ 22.98 million $ 2,770
Feb 14, 4 AM $ 0.446
+0.72%
$ 23.49 million $ 2,759
Feb 14, 3 AM $ 0.447
-0.25%
$ 23.52 million $ 2,743
Feb 14, 2 AM $ 0.448
+1.54%
$ 23.57 million $ 2,844
Feb 14, 1 AM $ 0.445
-1.11%
$ 23.43 million $ 2,864
Feb 14, 12 AM $ 0.45
-1.70%
$ 23.69 million $ 2,876
Feb 13, 11 PM $ 0.458
+1.37%
$ 24.12 million $ 2,900
Feb 13, 9 PM $ 0.447
+1.94%
$ 23.52 million $ 2,874
Feb 13, 8 PM $ 0.433
+2.17%
$ 22.79 million $ 2,859
Feb 13, 7 PM $ 0.422
-3.28%
$ 22.22 million $ 2,894
Feb 13, 6 PM $ 0.427
-0.95%
$ 22.48 million $ 2,891
Feb 13, 5 PM $ 0.425
-2.30%
$ 22.4 million $ 2,793
Feb 13, 4 PM $ 0.435
-3.91%
$ 22.92 million $ 7,633
Feb 13, 3 PM $ 0.454
+2.48%
$ 23.89 million $ 25,176
Feb 13, 2 PM $ 0.449
-0.11%
$ 23.63 million $ 43,011
Feb 13, 1 PM $ 0.453
+2.05%
$ 23.86 million $ 60,683
Feb 13, 12 PM $ 0.446
-1.55%
$ 23.46 million $ 78,225
Feb 13, 11 AM $ 0.441
-1.14%
$ 23.2 million $ 95,723
Feb 13, 10 AM $ 0.451
+1.71%
$ 23.75 million $ 113,904
Feb 13, 9 AM $ 0.452
+2.38%
$ 23.78 million $ 116,561
Feb 13, 8 AM $ 0.444
-0.34%
$ 23.39 million $ 117,724
Feb 13, 7 AM $ 0.448
-0.16%
$ 23.57 million $ 118,248
Feb 13, 6 AM $ 0.448
+1.06%
$ 23.56 million $ 118,133
Feb 13, 5 AM $ 0.446
-1.39%
$ 23.47 million $ 118,007
Feb 13, 4 AM $ 0.446
-1.04%
$ 23.47 million $ 117,886
Feb 13, 3 AM $ 0.446
+0.65%
$ 23.49 million $ 117,786
Feb 13, 2 AM $ 0.448
+0.09%
$ 23.61 million $ 117,664
Feb 13, 1 AM $ 0.446
+0.00%
$ 23.46 million $ 117,549
Feb 12, 7 PM $ 0.509
-1.01%
$ 26.82 million $ 123,290
Feb 12, 6 PM $ 0.514
+1.06%
$ 27.08 million $ 165,503
Feb 12, 5 PM $ 0.509
-0.04%
$ 26.8 million $ 167,962
Feb 12, 4 PM $ 0.464
-2.74%
$ 24.44 million $ 169,378
Feb 12, 3 PM $ 0.519
-0.57%
$ 27.34 million $ 157,974
Feb 12, 2 PM $ 0.512
-0.54%
$ 26.95 million $ 155,714
Feb 12, 1 PM $ 0.502
+6.46%
$ 26.45 million $ 136,911
Feb 12, 12 PM $ 0.504
+1.88%
$ 26.54 million $ 114,303
Feb 12, 11 AM $ 0.492
-0.38%
$ 25.9 million $ 110,081
Feb 12, 10 AM $ 0.492
-0.55%
$ 25.93 million $ 92,154
Feb 12, 9 AM $ 0.497
+0.49%
$ 26.16 million $ 89,371
Feb 12, 8 AM $ 0.498
-4.29%
$ 26.2 million $ 88,122
Feb 12, 7 AM $ 0.52
+0.00%
$ 27.37 million $ 87,494
Feb 12, 6 AM $ 0.52
+0.00%
$ 27.37 million $ 87,494
Feb 12, 5 AM $ 0.52
+0.00%
$ 27.37 million $ 87,535
Feb 12, 4 AM $ 0.52
+0.00%
$ 27.37 million $ 87,535