Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PalladiumV2 Historical Data

PLLD Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 7 PM $0.704
-0.85%
$37.03 million $7,239
May 17, 6 PM $0.709
-0.20%
$37.33 million $7,512
May 17, 5 PM $0.733
+2.75%
$38.57 million $7,376
May 17, 4 PM $0.715
+1.10%
$37.62 million $7,185
May 17, 3 PM $0.698
-2.44%
$36.76 million $6,692
May 17, 11 AM $0.691
+0.00%
$36.38 million $6,164
May 17, 10 AM $0.691
+0.00%
$36.38 million $6,180
May 17, 9 AM $0.691
+0.00%
$36.38 million $6,180
May 17, 8 AM $0.691
+0.00%
$36.38 million $6,180
May 17, 7 AM $0.691
-3.44%
$36.38 million $6,564
May 17, 6 AM $0.723
+0.03%
$38.05 million $6,719
May 17, 5 AM $0.706
+1.77%
$37.17 million $6,643
May 17, 4 AM $0.723
+4.91%
$38.03 million $6,550
May 17, 3 AM $0.699
+2.73%
$36.81 million $6,580
May 17, 2 AM $0.699
+2.72%
$36.81 million $6,613
May 17, 1 AM $0.689
-2.00%
$36.29 million $6,551
May 17, 12 AM $0.683
-1.10%
$35.96 million $6,689
May 16, 11 PM $0.696
+1.90%
$36.64 million $6,709
May 16, 10 PM $0.685
+0.45%
$36.05 million $6,732
May 16, 9 PM $0.684
-1.89%
$36 million $6,608
May 16, 8 PM $0.698
+1.23%
$36.74 million $6,982
May 16, 7 PM $0.692
+4.27%
$36.4 million $6,966
May 16, 6 PM $0.685
-0.31%
$36.08 million $6,973
May 16, 5 PM $0.672
-2.99%
$35.39 million $6,997
May 16, 4 PM $0.693
+0.00%
$36.48 million $7,304
May 16, 3 PM $0.693
+0.00%
$36.48 million $7,699
May 16, 10 AM $0.702
+0.00%
$36.96 million $10,157
May 16, 9 AM $0.702
+0.00%
$36.96 million $10,518
May 16, 8 AM $0.702
+0.13%
$36.96 million $11,089
May 16, 7 AM $0.703
+0.49%
$37 million $11,066
May 16, 6 AM $0.694
-1.59%
$36.53 million $11,067
May 16, 5 AM $0.706
+1.82%
$37.16 million $11,075
May 16, 12 AM $0.661
-5.07%
$34.8 million $11,155
May 15, 11 PM $0.701
+0.00%
$36.89 million $11,184
May 15, 9 PM $0.721
-0.07%
$37.95 million $10,878
May 15, 8 PM $0.735
+0.55%
$38.68 million $10,821
May 15, 7 PM $0.73
-0.38%
$38.43 million $10,854
May 15, 6 PM $0.727
-0.57%
$38.29 million $10,954
May 15, 5 PM $0.725
+0.12%
$38.16 million $10,943
May 15, 4 PM $0.732
-0.14%
$38.52 million $10,978
May 15, 3 PM $0.733
+0.05%
$38.59 million $11,028
May 15, 2 PM $0.726
-1.24%
$38.2 million $11,054
May 15, 1 PM $0.73
+1.12%
$38.44 million $10,994
May 15, 12 PM $0.729
+0.43%
$38.35 million $11,104
May 15, 11 AM $0.733
+1.42%
$38.6 million $11,026
May 15, 10 AM $0.729
+0.62%
$38.35 million $11,083
May 15, 9 AM $0.726
+0.61%
$38.23 million $11,090
May 15, 8 AM $0.728
+0.28%
$38.35 million $10,976
May 15, 7 AM $0.721
-1.65%
$37.93 million $11,037
May 15, 6 AM $0.731
+0.41%
$38.49 million $11,105