Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PalladiumV2 Historical Data

PLLD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2026 $0.281
-13.31%
$14.77 million $43,589
Feb 24, 2026 $0.32
-6.02%
$16.86 million $42,751
Feb 23, 2026 $0.338
-16.00%
$17.79 million $31,762
Feb 22, 2026 $0.401
+27.49%
$21.12 million $20,696
Feb 21, 2026 $0.299
+19.48%
$15.76 million $19,883
Feb 20, 2026 $0.339
+8.97%
$17.84 million $20,266
Feb 19, 2026 $0.353
-6.59%
$18.57 million $20,606
Feb 18, 2026 $0.485
+25.29%
$25.53 million $19,352
Feb 17, 2026 $0.384
+6.66%
$20.24 million $20,262
Feb 16, 2026 $0.404
-0.79%
$21.27 million $43,828
Feb 15, 2026 $0.408
-5.33%
$21.5 million $2,801
Feb 14, 2026 $0.438
-4.24%
$23.08 million $2,696
Feb 13, 2026 $0.458
+2.80%
$24.12 million $2,900
Feb 12, 2026 $0.509
-2.04%
$26.82 million $123,290
Feb 11, 2026 $0.435
-20.11%
$22.9 million $81,246
Feb 10, 2026 $0.545
+18.29%
$28.67 million $20,498
Feb 9, 2026 $0.55
+8.93%
$28.95 million $196,748
Feb 8, 2026 $0.506
-4.58%
$26.65 million $375,314
Feb 7, 2026 $0.535
+2.87%
$28.16 million $274,475
Feb 6, 2026 $0.522
-7.41%
$27.48 million $355,303
Feb 5, 2026 $0.564
+6.64%
$29.69 million $235,226
Feb 4, 2026 $0.534
-2.80%
$28.11 million $114,966
Feb 3, 2026 $0.556
-0.48%
$29.28 million $43,066
Feb 2, 2026 $0.559
-7.11%
$29.42 million $101,599
Feb 1, 2026 $0.607
+7.30%
$31.96 million $136,685
Jan 31, 2026 $0.627
-4.41%
$33.88 million $126,864
Jan 30, 2026 $0.712
+5.83%
$37.49 million $125,727
Jan 29, 2026 $0.7
+1.79%
$36.84 million $104,321
Jan 28, 2026 $0.77
+10.00%
$40.54 million $57,902
Jan 27, 2026 $0.65
-26.16%
$35.59 million $60,555
Jan 26, 2026 $0.841
+10.46%
$44.29 million $100,354
Jan 25, 2026 $0.761
-3.19%
$40.06 million $78,629
Jan 24, 2026 $0.786
+14.66%
$41.38 million $90,640
Jan 23, 2026 $0.583
+8.00%
$30.7 million $342
Jan 22, 2026 $0.564
-2.86%
$29.7 million $391
Jan 21, 2026 $0.581
-13.99%
$30.58 million $134
Jan 20, 2026 $0.944
-5.27%
$49.67 million $1,659
Jan 19, 2026 $0.909
-8.20%
$47.85 million $74,547
Jan 18, 2026 $0.996
-1.67%
$52.43 million $69,398
Jan 17, 2026 $1.01
+8.45%
$53.32 million $1,528
Jan 16, 2026 $0.934
-41.30%
$49.16 million $40,538
Jan 15, 2026 $1.08
+9.50%
$56.87 million $151,869
Jan 14, 2026 $0.969
-8.86%
$51.01 million $310,737
Jan 13, 2026 $1.07
-3.10%
$56.3 million $424,979
Jan 12, 2026 $1.09
+35.78%
$57.25 million $694,886
Jan 11, 2026 $0.801
+23.01%
$42.16 million $653,247
Jan 10, 2026 $0.656
+6.82%
$34.54 million $167,874
Jan 9, 2026 $0.605
-0.98%
$31.85 million $67,236
Jan 8, 2026 $0.62
+83.37%
$32.63 million $31,359
Jan 7, 2026 $0.285
-1.08%
$14.99 million $104,325