PalladiumV2 Historical Data

PLLD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 1.14
-0.30%
$ 113.07 million $ 85,358
Sep 30, 2025 $ 1.31
-9.58%
$ 131.1 million $ 17,993
Sep 29, 2025 $ 1.45
+6.04%
$ 145 million $ 69,259
Sep 28, 2025 $ 1.36
-11.78%
$ 137.79 million $ 252,027
Sep 27, 2025 $ 1.55
-2.76%
$ 154.56 million $ 3,999
Sep 26, 2025 $ 1.58
-5.40%
$ 159.18 million $ 304,757
Sep 25, 2025 $ 1.69
+12.48%
$ 167.01 million $ 192,897
Sep 24, 2025 $ 1.45
+2.40%
$ 147.94 million $ 4,119
Sep 23, 2025 $ 1.45
-17.79%
$ 143.28 million $ 94,787
Sep 22, 2025 $ 2.01
+1.23%
$ 200.81 million $ 145,421
Sep 21, 2025 $ 1.99
-5.19%
$ 198.95 million $ 227,276
Sep 20, 2025 $ 2.1
-3.48%
$ 208.37 million $ 166,914
Sep 19, 2025 $ 2.15
+0.79%
$ 217.15 million $ 49,286
Sep 18, 2025 $ 2.35
+13.44%
$ 235 million $ 228,924
Sep 17, 2025 $ 2.01
-7.47%
$ 207.31 million $ 275,425
Sep 16, 2025 $ 2.32
-0.50%
$ 216.84 million $ 105,295
Sep 15, 2025 $ 2.39
-2.57%
$ 234 million $ 202,613
Sep 14, 2025 $ 2.57
+0.23%
$ 238.39 million $ 123,028
Sep 13, 2025 $ 2.56
-1.67%
$ 255.54 million $ 93,523
Sep 12, 2025 $ 2.6
+5.97%
$ 259.87 million $ 188,040
Sep 11, 2025 $ 2.45
-0.93%
$ 245.23 million $ 159,126
Sep 10, 2025 $ 2.47
+16.34%
$ 247.18 million $ 259,545
Sep 9, 2025 $ 2.12
-4.16%
$ 211.53 million $ 73,134
Sep 8, 2025 $ 2.2
+6.46%
$ 220.62 million $ 164,871
Sep 7, 2025 $ 2.16
+5.89%
$ 216 million $ 158,101
Sep 6, 2025 $ 2.04
+0.90%
$ 204.45 million $ 116,861
Sep 5, 2025 $ 2.03
+19.69%
$ 203.11 million $ 221,114
Sep 4, 2025 $ 1.7
-0.36%
$ 169.69 million $ 99,995
Sep 3, 2025 $ 1.33
+26.66%
$ 132.99 million $ 210,107
Sep 2, 2025 $ 1.16
-6.67%
$ 115.82 million $ 146,218
Sep 1, 2025 $ 1.24
-6.73%
$ 124.36 million $ 207,854
Aug 31, 2025 $ 1.31
+3.19%
$ 135.46 million $ 302,041
Aug 30, 2025 $ 1.27
+20.25%
$ 126.95 million $ 187,799
Aug 29, 2025 $ 1.08
-31.54%
$ 108.17 million $ 62,736
Aug 28, 2025 $ 1.38
-7.87%
$ 138.01 million $ 19,595
Aug 27, 2025 $ 1.88
+6.69%
$ 187.77 million $ 72,198
Aug 26, 2025 $ 1.61
+15.36%
$ 175.99 million $ 6,666
Aug 25, 2025 $ 1.4
-30.04%
$ 139.9 million $ 34,506
Aug 24, 2025 $ 2
-6.61%
$ 199.97 million $ 44,470
Aug 23, 2025 $ 2.06
-5.73%
$ 205.82 million $ 87,688
Aug 22, 2025 $ 2.23
+23.07%
$ 218.56 million $ 23,571
Aug 21, 2025 $ 2.48
-6.78%
$ 247.9 million $ 295,203
Jul 29, 2025 $ 1.29
-0.82%
$ -- $ 599,872
Jul 28, 2025 $ 1.29
+29.01%
$ 129.07 million $ 462,703
Jul 27, 2025 $ 1.19
-17.43%
$ 119 million $ 125,604
Jul 26, 2025 $ 1.42
-18.19%
$ 144.65 million $ 194,098
Jul 25, 2025 $ 1.7
+11.00%
$ 169.92 million $ 363,384
Jul 24, 2025 $ 1.84
+0.01%
$ 184.01 million $ 324,269
Jul 23, 2025 $ 1.84
-8.36%
$ 184 million $ 232,967
Jul 22, 2025 $ 2
+12.53%
$ 200.41 million $ 371,044