PalladiumV2 Historical Data

PLLD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.379
+0.00%
$ 19.94 million $ 15
Jul 17, 9 PM $ 0.379
+0.00%
$ 19.94 million $ 15
Jul 17, 8 PM $ 0.379
+0.00%
$ 19.94 million $ 15
Jul 17, 7 PM $ 0.379
+22.08%
$ 19.94 million $ 15
Jul 17, 6 PM $ 0.31
+0.00%
$ 16.34 million $ 6
Jul 16, 4 PM $ 0.38
+0.00%
$ 20.01 million $ 1
Jul 16, 3 PM $ 0.38
+0.00%
$ 20.01 million $ 2
Jul 16, 2 PM $ 0.38
+0.00%
$ 20.01 million $ 5
Jul 16, 1 PM $ 0.38
+0.00%
$ 20.01 million $ 5
Jul 16, 12 PM $ 0.38
+0.00%
$ 20.01 million $ 5
Jul 16, 11 AM $ 0.38
+0.00%
$ 20.01 million $ 5
Jul 16, 10 AM $ 0.38
+0.00%
$ 20.01 million $ 7
Jul 16, 9 AM $ 0.38
+0.00%
$ 20.01 million $ 7
Jul 16, 8 AM $ 0.38
+0.00%
$ 20.01 million $ 7
Jul 16, 7 AM $ 0.38
+0.00%
$ 20.01 million $ 7
Jul 16, 6 AM $ 0.38
+0.00%
$ 20.01 million $ 7
Jul 16, 5 AM $ 0.38
+0.00%
$ 20.01 million $ 7
Jul 16, 4 AM $ 0.38
+0.00%
$ 20.01 million $ 7
Jul 16, 3 AM $ 0.38
+0.00%
$ 20.01 million $ 7
Jul 16, 2 AM $ 0.38
+0.00%
$ 20.01 million $ 7
Jul 16, 1 AM $ 0.38
+0.00%
$ 20.01 million $ 7
Jul 16, 12 AM $ 0.38
+0.00%
$ 20.01 million $ 7
Jul 15, 11 PM $ 0.38
+0.00%
$ 20.01 million $ 7
Jul 15, 10 PM $ 0.38
+0.00%
$ 20.01 million $ 7
Jul 15, 9 PM $ 0.38
+0.00%
$ 20.01 million $ 7
Jul 15, 8 PM $ 0.38
+0.00%
$ 20.01 million $ 7
Jul 15, 7 PM $ 0.38
+0.00%
$ 20.01 million $ 7
Jul 15, 6 PM $ 0.38
+0.00%
$ 20.01 million $ 9
Jul 15, 5 PM $ 0.38
+0.00%
$ 20.01 million $ 115
Jul 15, 4 PM $ 0.38
+0.00%
$ 20.01 million $ 115
Jul 15, 3 PM $ 0.38
-15.53%
$ 20.01 million $ 177
Jul 15, 2 PM $ 0.45
+0.00%
$ 23.69 million $ 174
Jul 15, 1 PM $ 0.45
+0.00%
$ 23.69 million $ 177
Jul 15, 12 PM $ 0.45
+0.00%
$ 23.69 million $ 177
Jul 15, 11 AM $ 0.45
-0.07%
$ 23.69 million $ 177
Jul 15, 10 AM $ 0.45
+0.00%
$ 23.71 million $ 176
Jul 15, 9 AM $ 0.45
+0.00%
$ 23.71 million $ 176
Jul 15, 8 AM $ 0.45
+0.00%
$ 23.71 million $ 176
Jul 15, 7 AM $ 0.45
+0.00%
$ 23.71 million $ 176
Jul 15, 6 AM $ 0.45
+0.00%
$ 23.71 million $ 176
Jul 15, 5 AM $ 0.45
+0.00%
$ 23.71 million $ 176
Jul 15, 4 AM $ 0.45
+0.00%
$ 23.71 million $ 176
Jul 15, 3 AM $ 0.45
+0.00%
$ 23.71 million $ 176
Jul 15, 2 AM $ 0.45
+0.00%
$ 23.71 million $ 176
Jul 15, 1 AM $ 0.45
+0.00%
$ 23.71 million $ 176
Jul 15, 12 AM $ 0.45
+0.00%
$ 23.71 million $ 176
Jul 14, 11 PM $ 0.45
+0.00%
$ 23.71 million $ 176
Jul 14, 10 PM $ 0.45
+0.00%
$ 23.71 million $ 176
Jul 14, 9 PM $ 0.45
+0.00%
$ 23.71 million $ 176
Jul 14, 8 PM $ 0.45
+0.00%
$ 23.71 million $ 176