PalladiumV2 Historical Data

PLLD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.87
+0.24%
$ 45.77 million $ 48,925
Apr 10, 6 PM $ 0.87
+0.30%
$ 45.78 million $ 48,706
Apr 10, 5 PM $ 0.87
+0.15%
$ 45.79 million $ 48,603
Apr 10, 4 PM $ 0.869
+0.16%
$ 45.75 million $ 48,803
Apr 10, 3 PM $ 0.868
+0.01%
$ 45.72 million $ 48,923
Apr 10, 2 PM $ 0.869
-0.01%
$ 45.73 million $ 48,968
Apr 10, 1 PM $ 0.867
-0.03%
$ 45.66 million $ 48,912
Apr 10, 12 PM $ 0.87
+0.06%
$ 45.8 million $ 48,829
Apr 10, 11 AM $ 0.868
+0.31%
$ 45.69 million $ 48,835
Apr 10, 10 AM $ 0.865
-0.17%
$ 45.54 million $ 49,084
Apr 10, 9 AM $ 0.867
+0.15%
$ 45.66 million $ 49,004
Apr 10, 8 AM $ 0.866
-0.10%
$ 45.6 million $ 48,837
Apr 10, 7 AM $ 0.864
-0.14%
$ 45.5 million $ 48,662
Apr 10, 6 AM $ 0.864
-0.30%
$ 45.47 million $ 48,694
Apr 10, 5 AM $ 0.865
+0.09%
$ 45.52 million $ 48,764
Apr 10, 4 AM $ 0.865
-0.17%
$ 45.53 million $ 48,732
Apr 10, 3 AM $ 0.866
-0.22%
$ 45.57 million $ 48,841
Apr 10, 2 AM $ 0.867
+0.29%
$ 45.62 million $ 48,715
Apr 10, 1 AM $ 0.865
-0.01%
$ 45.54 million $ 48,774
Apr 10, 12 AM $ 0.865
+0.09%
$ 45.52 million $ 48,667
Apr 9, 11 PM $ 0.865
-0.17%
$ 45.55 million $ 48,921
Apr 9, 5 PM $ 0.815
+1.62%
$ 42.93 million $ 48,791
Apr 9, 4 PM $ 0.81
-4.65%
$ 42.63 million $ 48,616
Apr 9, 3 PM $ 0.844
-0.08%
$ 44.44 million $ 48,507
Apr 9, 2 PM $ 0.848
+0.37%
$ 44.66 million $ 48,532
Apr 9, 1 PM $ 0.866
+0.57%
$ 45.57 million $ 48,537
Apr 9, 12 PM $ 0.86
-0.09%
$ 45.25 million $ 48,596
Apr 9, 11 AM $ 0.851
+0.00%
$ 44.78 million $ 48,451
Apr 9, 10 AM $ 0.854
+0.23%
$ 44.93 million $ 48,468
Apr 9, 9 AM $ 0.851
-0.25%
$ 44.79 million $ 48,627
Apr 9, 8 AM $ 0.853
+0.14%
$ 44.93 million $ 48,708
Apr 9, 7 AM $ 0.853
+0.19%
$ 44.88 million $ 48,847
Apr 9, 6 AM $ 0.854
-0.07%
$ 44.93 million $ 48,936
Apr 9, 5 AM $ 0.852
+0.01%
$ 44.83 million $ 48,819
Apr 9, 4 AM $ 0.854
+0.38%
$ 44.94 million $ 48,798
Apr 9, 3 AM $ 0.853
-0.16%
$ 44.89 million $ 48,821
Apr 9, 2 AM $ 0.852
-0.18%
$ 44.86 million $ 49,001
Apr 9, 1 AM $ 0.85
-0.08%
$ 44.76 million $ 48,647
Apr 9, 12 AM $ 0.851
-0.14%
$ 44.78 million $ 48,706
Apr 8, 11 PM $ 0.851
-0.19%
$ 44.78 million $ 48,537
Apr 8, 10 PM $ 0.85
-0.30%
$ 44.76 million $ 48,494
Apr 8, 9 PM $ 0.853
+0.32%
$ 44.9 million $ 48,424
Apr 8, 8 PM $ 0.853
+0.00%
$ 44.88 million $ 48,234
Apr 8, 7 PM $ 0.852
-0.16%
$ 44.83 million $ 48,290
Apr 8, 6 PM $ 0.851
-0.39%
$ 44.78 million $ 48,360
Apr 8, 5 PM $ 0.851
-0.11%
$ 44.82 million $ 48,270
Apr 8, 4 PM $ 0.851
-0.13%
$ 44.82 million $ 48,458
Apr 8, 3 PM $ 0.852
+0.13%
$ 44.87 million $ 48,424
Apr 8, 2 PM $ 0.851
-0.04%
$ 44.78 million $ 48,368
Apr 8, 1 PM $ 0.851
-0.20%
$ 44.81 million $ 48,320