PalladiumV2 Historical Data

PLLD Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.53
+0.00%
$ 27.9 million $ 47,018
May 27, 10 PM $ 0.53
+0.00%
$ 27.9 million $ 47,018
May 27, 9 PM $ 0.53
+0.00%
$ 27.9 million $ 47,018
May 27, 3 PM $ 0.641
-0.37%
$ 33.77 million $ 48,728
May 27, 2 PM $ 0.643
-0.05%
$ 33.85 million $ 48,812
May 27, 8 AM $ 0.75
+0.00%
$ 39.47 million $ 31,861
May 27, 7 AM $ 0.75
+0.00%
$ 39.47 million $ 31,861
May 27, 6 AM $ 0.75
+0.00%
$ 39.47 million $ 31,861
May 27, 5 AM $ 0.75
+0.00%
$ 39.47 million $ 31,861
May 27, 4 AM $ 0.75
+0.00%
$ 39.47 million $ 31,861
May 27, 3 AM $ 0.75
+0.00%
$ 39.47 million $ 31,861
May 27, 2 AM $ 0.75
+0.00%
$ 39.47 million $ 31,861
May 27, 1 AM $ 0.75
+0.00%
$ 39.47 million $ 31,861
May 27, 12 AM $ 0.75
+0.00%
$ 39.47 million $ 31,861
May 26, 11 PM $ 0.75
+0.00%
$ 39.47 million $ 31,863
May 26, 10 PM $ 0.75
+0.00%
$ 39.47 million $ 31,863
May 26, 9 PM $ 0.75
+0.00%
$ 39.47 million $ 33,076
May 26, 8 PM $ 0.75
+0.00%
$ 39.47 million $ 33,986
May 26, 7 PM $ 0.75
+0.00%
$ 39.47 million $ 36,038
May 26, 4 PM $ 0.72
-0.48%
$ 37.9 million $ 35,763
May 26, 11 AM $ 0.75
+0.00%
$ 39.48 million $ 4,182
May 26, 10 AM $ 0.75
+0.00%
$ 39.48 million $ 4,182
May 26, 9 AM $ 0.75
+0.00%
$ 39.48 million $ 4,182
May 26, 8 AM $ 0.75
+0.00%
$ 39.48 million $ 4,182
May 26, 7 AM $ 0.75
+0.00%
$ 39.48 million $ 4,182
May 26, 6 AM $ 0.75
+0.00%
$ 39.48 million $ 4,182
May 26, 5 AM $ 0.75
+0.00%
$ 39.48 million $ 4,182
May 26, 4 AM $ 0.75
+0.00%
$ 39.48 million $ 4,182
May 26, 3 AM $ 0.75
+0.00%
$ 39.48 million $ 4,182
May 26, 2 AM $ 0.75
+0.00%
$ 39.48 million $ 4,182
May 25, 8 PM $ 0.618
+5.00%
$ 32.51 million $ 1,515
May 25, 7 PM $ 0.588
+0.00%
$ 30.96 million $ 13
May 25, 6 PM $ 0.588
+0.00%
$ 30.96 million $ 13
May 25, 12 PM $ 0.694
+0.00%
$ 36.52 million $ 26
May 25, 11 AM $ 0.694
+0.00%
$ 36.52 million $ 26
May 25, 10 AM $ 0.694
+0.00%
$ 36.52 million $ 28
May 25, 9 AM $ 0.694
+0.00%
$ 36.52 million $ 28
May 25, 8 AM $ 0.694
+0.00%
$ 36.52 million $ 28
May 25, 2 AM $ 0.849
+0.00%
$ 44.7 million $ 35
May 25, 1 AM $ 0.849
+0.00%
$ 44.7 million $ 35
May 25, 12 AM $ 0.849
+0.00%
$ 44.7 million $ 35
May 24, 11 PM $ 0.849
+0.00%
$ 44.7 million $ 35
May 24, 10 PM $ 0.849
+0.00%
$ 44.7 million $ 35
May 24, 9 PM $ 0.849
+0.00%
$ 44.7 million $ 34
May 24, 8 PM $ 0.849
-0.07%
$ 44.7 million $ 34
May 24, 7 PM $ 0.85
+0.00%
$ 44.74 million $ 37
May 24, 6 PM $ 0.85
+0.00%
$ 44.74 million $ 343
May 24, 5 PM $ 0.85
-0.01%
$ 44.74 million $ 1,232
May 24, 4 PM $ 0.85
+0.00%
$ 44.74 million $ 1,532
May 24, 3 PM $ 0.85
+0.00%
$ 44.74 million $ 2,040