Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PalladiumV2 Historical Data

PLLD Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:23 AM $0.608
+0.00%
$31.98 million $682
7:18 AM $0.613
+0.00%
$32.29 million $663
7:13 AM $0.613
+0.00%
$32.29 million $663
7:08 AM $0.611
+0.00%
$32.19 million $648
7:03 AM $0.611
+0.00%
$32.19 million $648
6:58 AM $0.601
+0.00%
$31.61 million $633
6:53 AM $0.601
+0.00%
$31.61 million $633
6:48 AM $0.65
+0.00%
$34.2 million $619
6:43 AM $0.65
+0.00%
$34.2 million $619
6:38 AM $0.65
+0.00%
$34.2 million $619
6:33 AM $0.616
+0.00%
$32.44 million $599
6:28 AM $0.616
+0.00%
$32.44 million $599
6:23 AM $0.616
+0.00%
$32.44 million $599
6:18 AM $0.62
+0.00%
$32.63 million $587
6:13 AM $0.62
+0.00%
$32.63 million $587
6:08 AM $0.624
+0.00%
$32.82 million $563
6:03 AM $0.624
+0.00%
$32.82 million $563
5:58 AM $0.635
+0.00%
$33.42 million $543
5:53 AM $0.635
+0.00%
$33.42 million $543
5:48 AM $0.635
+0.00%
$33.42 million $543
5:43 AM $0.609
+0.00%
$32.03 million $520
5:38 AM $0.609
+0.00%
$32.03 million $520
5:33 AM $0.609
+0.00%
$32.03 million $520
5:28 AM $0.619
+0.00%
$32.56 million $498
5:23 AM $0.619
+0.00%
$32.56 million $498
5:18 AM $0.599
+0.00%
$31.54 million $481
5:13 AM $0.599
+0.00%
$31.54 million $481
5:08 AM $0.599
+0.00%
$31.54 million $481
5:03 AM $0.627
+0.00%
$33.03 million $474
4:58 AM $0.627
+0.00%
$33.03 million $474
4:53 AM $0.599
+0.00%
$31.53 million $461
4:48 AM $0.599
+0.00%
$31.53 million $461
4:43 AM $0.61
+0.00%
$32.11 million $447
4:38 AM $0.61
+0.00%
$32.11 million $447
4:33 AM $0.615
+0.00%
$32.38 million $433
4:28 AM $0.615
+0.00%
$32.38 million $433
4:23 AM $0.615
+0.00%
$32.38 million $433
4:18 AM $0.644
+0.00%
$33.89 million $416
4:13 AM $0.644
+0.00%
$33.89 million $416
4:08 AM $0.644
+0.00%
$33.89 million $416
4:03 AM $0.649
+0.00%
$34.19 million $404
3:58 AM $0.649
+0.00%
$34.19 million $404
3:53 AM $0.649
+0.00%
$34.19 million $404
3:48 AM $0.626
+0.00%
$32.96 million $393
3:43 AM $0.626
+0.00%
$32.96 million $393
3:38 AM $0.626
+0.00%
$32.96 million $393
3:33 AM $0.613
+0.00%
$32.24 million $371
3:28 AM $0.613
+0.00%
$32.24 million $371
3:23 AM $0.597
+0.00%
$31.44 million $345
3:18 AM $0.597
+0.00%
$31.44 million $345