PalladiumV2 Historical Data

PLLD Page 5
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.375
+0.00%
$ 19.75 million $ 1,336
12:52 AM $ 0.376
+0.00%
$ 19.8 million $ 1,330
12:47 AM $ 0.376
+0.00%
$ 19.79 million $ 1,325
12:42 AM $ 0.376
+0.00%
$ 19.8 million $ 1,320
12:37 AM $ 0.375
+0.00%
$ 19.75 million $ 1,319
12:32 AM $ 0.375
+0.00%
$ 19.75 million $ 1,325
12:27 AM $ 0.376
+0.00%
$ 19.78 million $ 1,324
12:22 AM $ 0.375
+0.00%
$ 19.74 million $ 1,324
12:17 AM $ 0.375
+0.00%
$ 19.74 million $ 1,329
12:12 AM $ 0.376
+0.00%
$ 19.79 million $ 1,329
12:07 AM $ 0.376
+0.00%
$ 19.79 million $ 1,345
12:02 AM $ 0.375
+0.00%
$ 19.76 million $ 1,340
11:57 PM $ 0.375
+0.00%
$ 19.76 million $ 1,345
11:52 PM $ 0.376
+0.00%
$ 19.78 million $ 1,345
11:47 PM $ 0.375
+0.00%
$ 19.75 million $ 1,340
11:42 PM $ 0.377
+0.00%
$ 19.82 million $ 1,339
11:37 PM $ 0.376
+0.00%
$ 19.8 million $ 1,340
11:32 PM $ 0.377
+0.00%
$ 19.82 million $ 1,340
11:27 PM $ 0.377
+0.00%
$ 19.82 million $ 1,345
11:22 PM $ 0.378
+0.00%
$ 19.88 million $ 1,341
11:17 PM $ 0.375
+0.00%
$ 19.72 million $ 1,341
11:12 PM $ 0.375
+0.00%
$ 19.72 million $ 1,341
11:07 PM $ 0.377
+0.00%
$ 19.84 million $ 1,341
11:02 PM $ 0.377
+0.00%
$ 19.84 million $ 1,347
10:57 PM $ 0.377
+0.00%
$ 19.83 million $ 1,341
10:52 PM $ 0.377
+0.00%
$ 19.83 million $ 1,346
10:47 PM $ 0.377
+0.00%
$ 19.84 million $ 1,346
10:42 PM $ 0.377
+0.00%
$ 19.86 million $ 1,340
10:37 PM $ 0.377
+0.00%
$ 19.86 million $ 1,345
10:32 PM $ 0.375
+0.00%
$ 19.73 million $ 1,335
10:27 PM $ 0.375
+0.00%
$ 19.73 million $ 1,345
10:22 PM $ 0.376
+0.00%
$ 19.81 million $ 1,340
10:17 PM $ 0.375
+0.00%
$ 19.74 million $ 1,345
10:12 PM $ 0.376
+0.00%
$ 19.78 million $ 1,335
10:07 PM $ 0.377
+0.00%
$ 19.86 million $ 1,330
10:02 PM $ 0.377
+0.00%
$ 19.85 million $ 1,330
9:57 PM $ 0.375
+0.00%
$ 19.76 million $ 1,325
9:52 PM $ 0.375
+0.00%
$ 19.76 million $ 1,330
9:47 PM $ 0.377
+0.00%
$ 19.82 million $ 1,319
9:42 PM $ 0.378
+0.00%
$ 19.88 million $ 1,315
9:37 PM $ 0.375
+0.00%
$ 19.73 million $ 1,314
9:32 PM $ 0.375
+0.00%
$ 19.73 million $ 1,324
9:27 PM $ 0.377
+0.00%
$ 19.87 million $ 1,318
9:22 PM $ 0.376
+0.00%
$ 19.77 million $ 1,318
9:17 PM $ 0.376
+0.00%
$ 19.81 million $ 1,328
9:12 PM $ 0.376
+0.00%
$ 19.81 million $ 1,333
9:07 PM $ 0.375
+0.00%
$ 19.75 million $ 1,332
9:02 PM $ 0.377
+0.00%
$ 19.83 million $ 1,337
8:57 PM $ 0.377
+0.00%
$ 19.83 million $ 1,337
8:52 PM $ 0.377
+0.00%
$ 19.84 million $ 1,332