Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PalladiumV2 Historical Data

PLLD Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 6 AM $0.731
+0.41%
$38.49 million $11,105
May 15, 5 AM $0.731
-0.40%
$38.47 million $11,087
May 15, 4 AM $0.722
-0.29%
$38.02 million $11,169
May 15, 3 AM $0.735
+0.52%
$38.71 million $11,222
May 15, 2 AM $0.722
-1.84%
$37.98 million $11,202
May 15, 1 AM $0.732
+1.51%
$38.54 million $11,139
May 15, 12 AM $0.722
-0.67%
$38 million $11,132
May 14, 11 PM $0.725
+0.43%
$38.15 million $11,130
May 14, 10 PM $0.725
-1.36%
$38.15 million $11,157
May 14, 9 PM $0.723
-0.45%
$38.08 million $11,242
May 14, 8 PM $0.733
+1.21%
$38.6 million $11,140
May 14, 7 PM $0.724
-1.30%
$38.09 million $11,180
May 14, 6 PM $0.73
+1.00%
$38.42 million $11,066
May 14, 5 PM $0.725
+0.44%
$38.18 million $11,197
May 14, 4 PM $0.729
+0.15%
$38.38 million $11,152
May 14, 3 PM $0.728
-0.57%
$38.33 million $11,254
May 14, 2 PM $0.733
-0.11%
$38.56 million $11,142
May 14, 1 PM $0.734
+1.68%
$38.65 million $11,124
May 14, 12 PM $0.735
+0.44%
$38.68 million $10,943
May 14, 11 AM $0.726
-1.17%
$38.24 million $10,961
May 14, 10 AM $0.732
+0.66%
$38.55 million $10,918
May 14, 9 AM $0.73
+0.58%
$38.44 million $10,855
May 14, 8 AM $0.733
-0.07%
$38.6 million $10,814
May 14, 7 AM $0.732
+0.55%
$38.56 million $10,901
May 14, 6 AM $0.731
-0.15%
$38.49 million $10,492
May 14, 5 AM $0.735
+0.46%
$38.69 million $10,064
May 14, 4 AM $0.735
+1.80%
$38.71 million $9,801
May 14, 3 AM $0.725
+0.14%
$38.19 million $9,477
May 14, 2 AM $0.734
+1.10%
$38.64 million $9,186
May 14, 1 AM $0.733
+0.37%
$38.6 million $9,131
May 14, 12 AM $0.723
-1.73%
$38.03 million $8,939
May 13, 11 PM $0.726
+0.78%
$38.23 million $12,775
May 13, 10 PM $0.735
+2.10%
$38.71 million $15,471
May 13, 9 PM $0.72
-0.19%
$37.91 million $19,521
May 13, 8 PM $0.725
+0.60%
$38.17 million $23,678
May 13, 7 PM $0.735
+0.04%
$38.68 million $28,810
May 13, 6 PM $0.736
-0.94%
$38.72 million $28,620
May 13, 5 PM $0.737
-0.09%
$38.8 million $28,388
May 13, 4 PM $0.761
+3.58%
$40.08 million $28,260
May 13, 3 PM $0.737
+0.29%
$38.8 million $28,186
May 13, 2 PM $0.746
+0.43%
$39.27 million $28,251
May 13, 1 PM $0.733
-0.76%
$38.58 million $28,246
May 13, 12 PM $0.739
-0.03%
$38.91 million $28,011
May 13, 11 AM $0.736
-0.66%
$38.77 million $27,607
May 13, 10 AM $0.736
-0.34%
$38.76 million $27,270
May 13, 9 AM $0.741
+0.94%
$39 million $26,913
May 13, 8 AM $0.742
+0.58%
$39.04 million $26,565
May 13, 7 AM $0.746
-1.87%
$39.26 million $26,083
May 13, 6 AM $0.76
+0.00%
$40 million $26,064
May 13, 5 AM $0.76
+0.00%
$40 million $26,160