PalladiumV2 Historical Data

PLLD Page 50
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.52
+0.00%
$ 27.37 million $ 87,535
Feb 12, 2 AM $ 0.52
+0.00%
$ 27.37 million $ 87,535
Feb 11, 7 PM $ 0.435
+0.00%
$ 22.9 million $ 81,246
Feb 11, 6 PM $ 0.437
+0.00%
$ 23.02 million $ 38,799
Feb 11, 5 PM $ 0.457
-1.23%
$ 24.05 million $ 35,040
Feb 11, 4 PM $ 0.45
-3.39%
$ 23.69 million $ 26,161
Feb 11, 3 PM $ 0.463
+2.10%
$ 24.36 million $ 17,183
Feb 11, 2 PM $ 0.46
+0.13%
$ 24.2 million $ 8,283
Feb 11, 1 PM $ 0.454
-0.42%
$ 23.88 million $ 5,672
Feb 11, 12 PM $ 0.451
-0.13%
$ 23.76 million $ 2,916
Feb 11, 6 AM $ 0.545
+0.00%
$ 28.67 million $ 8,927
Feb 11, 5 AM $ 0.545
+0.00%
$ 28.67 million $ 9,511
Feb 11, 4 AM $ 0.545
+0.00%
$ 28.67 million $ 10,898
Feb 11, 3 AM $ 0.545
+0.00%
$ 28.67 million $ 12,882
Feb 11, 2 AM $ 0.545
+0.00%
$ 28.67 million $ 14,878
Feb 11, 1 AM $ 0.545
+0.00%
$ 28.67 million $ 16,360
Feb 11, 12 AM $ 0.545
+0.00%
$ 28.67 million $ 18,523
Feb 10, 11 PM $ 0.545
+0.00%
$ 28.67 million $ 20,498
Feb 10, 10 PM $ 0.545
-2.52%
$ 28.67 million $ 21,965
Feb 10, 8 PM $ 0.52
+0.00%
$ 27.37 million $ 42,580
Feb 10, 7 PM $ 0.54
+0.00%
$ 28.43 million $ 43,757
Feb 10, 6 PM $ 0.54
+2.88%
$ 28.43 million $ 53,070
Feb 10, 4 PM $ 0.56
+0.00%
$ 29.5 million $ 68,776
Feb 10, 10 AM $ 0.457
-1.49%
$ 24.08 million $ 114,829
Feb 10, 9 AM $ 0.455
-2.51%
$ 23.96 million $ 116,041
Feb 10, 8 AM $ 0.467
+2.03%
$ 24.58 million $ 122,849
Feb 10, 7 AM $ 0.458
-3.60%
$ 24.09 million $ 124,782
Feb 10, 6 AM $ 0.476
-0.98%
$ 25.08 million $ 123,776
Feb 10, 5 AM $ 0.478
-1.10%
$ 25.17 million $ 121,949
Feb 10, 4 AM $ 0.471
+2.30%
$ 24.79 million $ 120,571
Feb 9, 10 PM $ 0.55
+0.00%
$ 28.95 million $ 196,748
Feb 9, 9 PM $ 0.554
+2.37%
$ 29.15 million $ 201,930
Feb 9, 8 PM $ 0.541
-0.59%
$ 28.47 million $ 207,648
Feb 9, 7 PM $ 0.539
+3.97%
$ 28.39 million $ 221,372
Feb 9, 6 PM $ 0.52
+1.29%
$ 27.36 million $ 230,754
Feb 9, 5 PM $ 0.511
-4.33%
$ 26.9 million $ 240,637
Feb 9, 4 PM $ 0.522
-4.90%
$ 27.5 million $ 253,547
Feb 9, 3 PM $ 0.551
+0.64%
$ 28.99 million $ 265,731
Feb 9, 2 PM $ 0.547
+1.39%
$ 28.8 million $ 280,506
Feb 9, 1 PM $ 0.547
-0.56%
$ 28.82 million $ 289,713
Feb 9, 12 PM $ 0.577
+6.18%
$ 30.37 million $ 313,645
Feb 9, 11 AM $ 0.547
-0.35%
$ 28.8 million $ 319,211
Feb 9, 10 AM $ 0.547
-0.38%
$ 28.82 million $ 334,799
Feb 9, 7 AM $ 0.502
+0.00%
$ 26.44 million $ 344,148
Feb 9, 6 AM $ 0.502
+0.00%
$ 26.44 million $ 344,062
Feb 9, 5 AM $ 0.502
+0.00%
$ 26.44 million $ 344,062
Feb 9, 4 AM $ 0.502
+0.00%
$ 26.44 million $ 344,062
Feb 9, 3 AM $ 0.502
-0.55%
$ 26.44 million $ 352,132
Feb 9, 2 AM $ 0.505
-0.18%
$ 26.58 million $ 362,784
Feb 9, 1 AM $ 0.505
+0.08%
$ 26.6 million $ 369,780