PalladiumV2 Historical Data

PLLD Page 50
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.718
+1.33%
$ 37.78 million $ 32,457
Mar 25, 5 AM $ 0.712
-1.14%
$ 37.47 million $ 32,575
Mar 25, 4 AM $ 0.717
+1.73%
$ 37.76 million $ 32,508
Mar 25, 3 AM $ 0.72
+2.45%
$ 37.88 million $ 32,602
Mar 25, 2 AM $ 0.721
+2.04%
$ 37.96 million $ 32,483
Mar 25, 1 AM $ 0.712
+0.27%
$ 37.5 million $ 32,492
Mar 25, 12 AM $ 0.712
-1.07%
$ 37.49 million $ 32,410
Mar 24, 11 PM $ 0.718
+1.46%
$ 37.8 million $ 32,335
Mar 24, 10 PM $ 0.709
+1.18%
$ 37.33 million $ 32,458
Mar 24, 9 PM $ 0.701
-2.79%
$ 36.89 million $ 32,529
Mar 24, 8 PM $ 0.703
-1.15%
$ 37.01 million $ 32,603
Mar 24, 7 PM $ 0.704
-1.39%
$ 37.08 million $ 32,484
Mar 24, 6 PM $ 0.721
+0.81%
$ 37.97 million $ 32,487
Mar 24, 5 PM $ 0.709
+0.31%
$ 37.3 million $ 32,498
Mar 24, 4 PM $ 0.714
+1.21%
$ 37.57 million $ 32,436
Mar 24, 3 PM $ 0.71
-1.26%
$ 37.39 million $ 32,407
Mar 24, 2 PM $ 0.721
-0.04%
$ 37.96 million $ 32,299
Mar 24, 1 PM $ 0.718
-0.35%
$ 37.81 million $ 32,254
Mar 24, 12 PM $ 0.712
+0.58%
$ 37.5 million $ 32,252
Mar 24, 11 AM $ 0.708
-0.84%
$ 37.26 million $ 32,186
Mar 24, 10 AM $ 0.711
-1.35%
$ 37.43 million $ 32,319
Mar 24, 9 AM $ 0.721
+1.64%
$ 37.93 million $ 32,159
Mar 24, 8 AM $ 0.715
+1.59%
$ 37.66 million $ 32,151
Mar 24, 7 AM $ 0.705
+0.63%
$ 37.13 million $ 31,980
Mar 24, 6 AM $ 0.715
-0.29%
$ 37.61 million $ 31,874
Mar 24, 5 AM $ 0.717
+1.34%
$ 37.73 million $ 31,825
Mar 24, 4 AM $ 0.719
+1.63%
$ 37.85 million $ 31,737
Mar 24, 3 AM $ 0.709
-0.83%
$ 37.3 million $ 31,551
Mar 24, 2 AM $ 0.7
-1.95%
$ 36.87 million $ 31,552
Mar 24, 1 AM $ 0.716
-0.80%
$ 37.68 million $ 31,589
Mar 24, 12 AM $ 0.715
+1.38%
$ 37.62 million $ 31,621
Mar 23, 11 PM $ 0.715
+1.00%
$ 37.62 million $ 31,657
Mar 23, 10 PM $ 0.717
-0.28%
$ 37.75 million $ 31,663
Mar 23, 9 PM $ 0.705
-1.49%
$ 37.12 million $ 31,703
Mar 23, 8 PM $ 0.716
+1.86%
$ 37.7 million $ 31,692
Mar 23, 7 PM $ 0.712
+0.71%
$ 37.47 million $ 31,737
Mar 23, 6 PM $ 0.717
+1.74%
$ 37.77 million $ 31,824
Mar 23, 5 PM $ 0.71
+1.41%
$ 37.38 million $ 31,738
Mar 23, 4 PM $ 0.706
-1.18%
$ 37.16 million $ 31,635
Mar 23, 3 PM $ 0.707
-0.81%
$ 37.23 million $ 31,587
Mar 23, 2 PM $ 0.709
-0.27%
$ 37.32 million $ 31,546
Mar 23, 1 PM $ 0.707
-0.55%
$ 37.21 million $ 31,585
Mar 23, 12 PM $ 0.703
-0.23%
$ 36.99 million $ 31,648
Mar 23, 11 AM $ 0.717
+2.09%
$ 37.76 million $ 31,647
Mar 23, 10 AM $ 0.709
+0.58%
$ 37.31 million $ 31,590
Mar 23, 9 AM $ 0.711
+0.91%
$ 37.43 million $ 31,657
Mar 23, 8 AM $ 0.706
-0.07%
$ 37.16 million $ 31,709
Mar 23, 7 AM $ 0.703
-0.21%
$ 37 million $ 31,648
Mar 23, 6 AM $ 0.707
-1.31%
$ 37.21 million $ 31,735
Mar 23, 5 AM $ 0.705
-0.83%
$ 37.11 million $ 31,794