Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PalladiumV2 Historical Data

PLLD Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 4 AM $0.76
-0.01%
$40 million $25,981
May 13, 3 AM $0.76
+0.00%
$40.01 million $25,958
May 13, 2 AM $0.731
-1.20%
$38.49 million $25,675
May 13, 12 AM $0.76
-3.21%
$40 million $25,251
May 12, 11 PM $0.785
+0.00%
$41.33 million $20,529
May 12, 9 PM $0.785
+7.78%
$41.33 million $13,330
May 12, 8 PM $0.724
-0.26%
$38.11 million $9,022
May 12, 7 PM $0.741
-1.52%
$39.01 million $3,546
May 12, 6 PM $0.756
+3.59%
$39.78 million $3,496
May 12, 5 PM $0.721
-2.95%
$37.93 million $3,213
May 12, 4 PM $0.723
-0.26%
$38.05 million $2,840
May 12, 3 PM $0.724
-2.11%
$38.12 million $2,565
May 12, 2 PM $0.722
-0.06%
$38 million $2,166
May 12, 1 PM $0.737
-0.74%
$38.78 million $1,810
May 12, 12 PM $0.735
-1.29%
$38.7 million $1,748
May 12, 11 AM $0.743
+3.06%
$39.13 million $1,750
May 12, 10 AM $0.721
-0.70%
$37.97 million $1,738
May 12, 9 AM $0.731
+1.29%
$38.47 million $1,742
May 12, 8 AM $0.722
-0.03%
$37.98 million $1,708
May 12, 7 AM $0.722
-1.73%
$37.99 million $1,788
May 12, 6 AM $0.734
+0.85%
$38.66 million $1,819
May 12, 5 AM $0.728
+0.41%
$38.32 million $1,785
May 12, 4 AM $0.725
-0.21%
$38.16 million $1,770
May 12, 3 AM $0.726
-0.15%
$38.24 million $1,687
May 12, 2 AM $0.728
+0.34%
$38.3 million $1,587
May 12, 1 AM $0.725
-0.74%
$38.17 million $1,654
May 12, 12 AM $0.724
-2.18%
$38.11 million $1,636
May 11, 11 PM $0.74
+2.10%
$38.96 million $1,656
May 11, 10 PM $0.741
-1.93%
$39 million $1,658
May 11, 9 PM $0.755
-0.76%
$39.77 million $1,574
May 11, 8 PM $0.77
-0.94%
$40.52 million $1,526
May 11, 7 PM $0.777
+0.79%
$40.91 million $1,600
May 11, 6 PM $0.771
+0.05%
$40.59 million $1,552
May 11, 5 PM $0.767
+0.70%
$40.36 million $1,650
May 11, 4 PM $0.761
+0.00%
$40.08 million $1,684
May 11, 3 PM $0.764
+0.45%
$40.22 million $1,652
May 11, 2 PM $0.761
-0.55%
$40.04 million $1,671
May 11, 1 PM $0.765
+0.37%
$40.26 million $1,656
May 11, 12 PM $0.762
-1.05%
$40.11 million $1,709
May 11, 11 AM $0.765
-0.80%
$40.29 million $1,692
May 11, 10 AM $0.772
+0.60%
$40.62 million $1,630
May 11, 9 AM $0.767
-0.08%
$40.38 million $1,598
May 11, 8 AM $0.771
+1.15%
$40.58 million $1,596
May 11, 7 AM $0.762
-1.24%
$40.11 million $1,587
May 11, 6 AM $0.772
+0.98%
$40.62 million $1,554
May 11, 5 AM $0.772
-0.26%
$40.65 million $1,876
May 11, 4 AM $0.774
+1.43%
$40.76 million $2,344
May 11, 3 AM $0.763
-1.52%
$40.18 million $2,823
May 11, 2 AM $0.764
+0.39%
$40.25 million $3,315
May 11, 1 AM $0.774
-0.05%
$40.77 million $3,655