PalladiumV2 Historical Data

PLLD Page 51
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.505
+0.12%
$ 26.61 million $ 372,607
Feb 8, 11 PM $ 0.506
-1.23%
$ 26.65 million $ 375,314
Feb 8, 10 PM $ 0.516
-1.15%
$ 27.15 million $ 370,030
Feb 8, 9 PM $ 0.509
-3.34%
$ 26.8 million $ 351,116
Feb 8, 8 PM $ 0.525
+3.18%
$ 27.65 million $ 331,774
Feb 8, 7 PM $ 0.503
-1.20%
$ 26.46 million $ 336,861
Feb 8, 6 PM $ 0.495
-4.20%
$ 26.08 million $ 334,318
Feb 8, 5 PM $ 0.524
+0.25%
$ 27.61 million $ 333,746
Feb 8, 4 PM $ 0.523
+0.56%
$ 27.47 million $ 334,200
Feb 8, 3 PM $ 0.507
-2.50%
$ 26.72 million $ 324,497
Feb 8, 2 PM $ 0.519
-2.08%
$ 27.31 million $ 324,682
Feb 8, 1 PM $ 0.532
-0.36%
$ 28 million $ 328,995
Feb 8, 12 PM $ 0.533
+3.40%
$ 28.04 million $ 327,453
Feb 8, 11 AM $ 0.514
-3.91%
$ 27.07 million $ 322,568
Feb 8, 10 AM $ 0.535
+3.32%
$ 28.17 million $ 319,254
Feb 8, 9 AM $ 0.519
+0.31%
$ 27.3 million $ 313,414
Feb 8, 8 AM $ 0.522
-2.72%
$ 27.5 million $ 295,390
Feb 8, 7 AM $ 0.537
+0.00%
$ 28.27 million $ 293,872
Feb 8, 6 AM $ 0.537
+0.00%
$ 28.27 million $ 293,872
Feb 8, 5 AM $ 0.537
+0.00%
$ 28.27 million $ 293,872
Feb 8, 4 AM $ 0.537
+0.79%
$ 28.27 million $ 300,952
Feb 8, 3 AM $ 0.527
-1.42%
$ 27.77 million $ 311,605
Feb 8, 2 AM $ 0.534
+0.26%
$ 28.11 million $ 294,555
Feb 8, 1 AM $ 0.528
-0.51%
$ 27.8 million $ 285,652
Feb 8, 12 AM $ 0.532
+0.34%
$ 28.02 million $ 278,605
Feb 7, 11 PM $ 0.535
+1.00%
$ 28.16 million $ 274,475
Feb 7, 10 PM $ 0.53
+0.00%
$ 27.88 million $ 284,066
Feb 7, 9 PM $ 0.53
+0.00%
$ 27.88 million $ 302,772
Feb 7, 8 PM $ 0.531
-0.02%
$ 27.97 million $ 323,636
Feb 7, 7 PM $ 0.534
-0.11%
$ 28.1 million $ 319,971
Feb 7, 6 PM $ 0.53
-1.45%
$ 27.91 million $ 323,203
Feb 7, 5 PM $ 0.532
+0.45%
$ 28.01 million $ 319,366
Feb 7, 4 PM $ 0.529
-2.90%
$ 27.87 million $ 305,071
Feb 7, 3 PM $ 0.548
+2.99%
$ 28.85 million $ 313,587
Feb 7, 2 PM $ 0.528
+0.21%
$ 27.77 million $ 314,576
Feb 7, 1 PM $ 0.532
-0.62%
$ 28.03 million $ 302,366
Feb 7, 12 PM $ 0.535
-0.17%
$ 28.19 million $ 301,486
Feb 7, 11 AM $ 0.533
-0.24%
$ 28.06 million $ 302,923
Feb 7, 10 AM $ 0.532
+3.79%
$ 27.99 million $ 302,244
Feb 7, 9 AM $ 0.512
+0.00%
$ 26.96 million $ 298,982
Feb 7, 8 AM $ 0.512
+0.00%
$ 26.96 million $ 305,374
Feb 7, 7 AM $ 0.512
+0.00%
$ 26.96 million $ 325,886
Feb 7, 6 AM $ 0.512
+0.00%
$ 26.96 million $ 345,273
Feb 7, 5 AM $ 0.512
-0.21%
$ 26.96 million $ 358,192
Feb 7, 4 AM $ 0.511
-0.47%
$ 26.89 million $ 368,486
Feb 7, 3 AM $ 0.52
-0.86%
$ 27.36 million $ 368,463
Feb 7, 2 AM $ 0.524
+0.13%
$ 27.6 million $ 381,329
Feb 7, 1 AM $ 0.519
-0.27%
$ 27.32 million $ 372,466
Feb 7, 12 AM $ 0.524
+0.87%
$ 27.61 million $ 369,444
Feb 6, 11 PM $ 0.522
+0.27%
$ 27.48 million $ 355,303