Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PalladiumV2 Historical Data

PLLD Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 1 AM $0.774
-0.05%
$40.77 million $3,655
May 11, 12 AM $0.775
-0.77%
$40.79 million $3,817
May 10, 11 PM $0.781
+1.18%
$41.1 million $4,139
May 10, 10 PM $0.78
+0.36%
$41.06 million $4,483
May 10, 9 PM $0.777
-0.30%
$40.91 million $4,900
May 10, 8 PM $0.779
-0.24%
$41.03 million $5,274
May 10, 7 PM $0.781
-0.40%
$41.13 million $5,655
May 10, 6 PM $0.781
+0.80%
$41.11 million $6,049
May 10, 5 PM $0.775
-1.06%
$40.78 million $6,454
May 10, 4 PM $0.783
+0.22%
$41.22 million $6,794
May 10, 3 PM $0.78
+0.94%
$41.08 million $7,145
May 10, 2 PM $0.773
-1.09%
$40.69 million $7,536
May 10, 1 PM $0.781
-1.08%
$41.14 million $7,794
May 10, 12 PM $0.776
-0.40%
$40.83 million $7,666
May 10, 11 AM $0.779
+1.20%
$40.99 million $7,636
May 10, 10 AM $0.769
+0.01%
$40.51 million $7,604
May 10, 9 AM $0.769
-1.11%
$40.5 million $7,652
May 10, 8 AM $0.767
-0.90%
$40.39 million $8,163
May 10, 7 AM $0.774
-0.27%
$40.76 million $8,542
May 10, 6 AM $0.779
-0.66%
$41.01 million $8,880
May 10, 5 AM $0.77
-0.40%
$40.55 million $8,916
May 10, 4 AM $0.797
+1.08%
$41.97 million $8,789
May 10, 3 AM $0.778
-0.43%
$40.97 million $8,759
May 10, 2 AM $0.789
+0.23%
$41.55 million $8,718
May 10, 12 AM $0.769
-0.38%
$40.47 million $8,918
May 9, 11 PM $0.769
+0.80%
$40.5 million $9,323
May 9, 10 PM $0.763
-1.26%
$40.15 million $9,414
May 9, 9 PM $0.761
-0.10%
$40.09 million $9,394
May 9, 8 PM $0.762
-1.12%
$40.14 million $9,363
May 9, 7 PM $0.771
-0.67%
$40.57 million $9,321
May 9, 6 PM $0.763
-0.59%
$40.17 million $9,101
May 9, 5 PM $0.769
-1.44%
$40.47 million $8,960
May 9, 3 PM $0.761
-0.08%
$40.07 million $8,758
May 9, 2 PM $0.8
+0.00%
$42.11 million $8,836
May 9, 1 PM $0.8
-0.04%
$42.11 million $8,982
May 9, 12 PM $0.8
+0.00%
$42.13 million $9,431
May 9, 11 AM $0.8
+0.00%
$42.13 million $9,821
May 9, 10 AM $0.8
+0.01%
$42.13 million $10,307
May 9, 9 AM $0.8
-0.12%
$42.12 million $10,681
May 9, 8 AM $0.801
+0.06%
$42.15 million $10,645
May 9, 7 AM $0.801
+0.06%
$42.16 million $10,716
May 9, 6 AM $0.803
-0.16%
$42.28 million $10,615
May 9, 5 AM $0.803
+0.31%
$42.26 million $10,528
May 9, 4 AM $0.802
-0.26%
$42.2 million $10,442
May 9, 3 AM $0.802
-0.64%
$42.23 million $10,402
May 9, 2 AM $0.801
-0.16%
$42.16 million $10,273
May 9, 1 AM $0.8
-0.86%
$42.12 million $10,169
May 9, 12 AM $0.806
-3.05%
$42.45 million $9,991
May 8, 11 PM $0.831
-0.35%
$43.73 million $9,625
May 8, 10 PM $0.831
+0.11%
$43.75 million $9,562