PalladiumV2 Historical Data

PLLD Page 52
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.52
-2.33%
$ 27.38 million $ 338,018
Feb 6, 9 PM $ 0.526
-1.37%
$ 27.71 million $ 325,189
Feb 6, 8 PM $ 0.537
+2.71%
$ 28.3 million $ 308,805
Feb 6, 7 PM $ 0.528
+1.38%
$ 27.78 million $ 294,637
Feb 6, 6 PM $ 0.518
-3.77%
$ 27.26 million $ 319,351
Feb 6, 5 PM $ 0.538
+0.22%
$ 28.33 million $ 399,740
Feb 6, 4 PM $ 0.538
-0.31%
$ 28.34 million $ 397,156
Feb 6, 3 PM $ 0.537
+0.84%
$ 28.29 million $ 382,307
Feb 6, 2 PM $ 0.526
+0.29%
$ 27.71 million $ 367,165
Feb 6, 1 PM $ 0.524
+0.48%
$ 27.6 million $ 363,926
Feb 6, 12 PM $ 0.52
-0.55%
$ 27.39 million $ 350,053
Feb 6, 11 AM $ 0.474
-5.86%
$ 24.96 million $ 339,929
Feb 6, 10 AM $ 0.504
+0.02%
$ 26.51 million $ 328,059
Feb 6, 9 AM $ 0.503
-0.32%
$ 26.51 million $ 324,263
Feb 6, 8 AM $ 0.509
+0.57%
$ 26.78 million $ 324,072
Feb 6, 7 AM $ 0.508
+0.34%
$ 26.75 million $ 306,988
Feb 6, 6 AM $ 0.516
-1.66%
$ 27.17 million $ 288,361
Feb 6, 5 AM $ 0.525
-1.46%
$ 27.63 million $ 280,068
Feb 6, 4 AM $ 0.523
-1.04%
$ 27.55 million $ 269,499
Feb 6, 3 AM $ 0.525
-1.06%
$ 27.65 million $ 254,917
Feb 6, 2 AM $ 0.531
-5.56%
$ 27.98 million $ 238,310
Feb 6, 1 AM $ 0.56
-0.11%
$ 29.46 million $ 237,603
Feb 6, 12 AM $ 0.558
-1.12%
$ 29.35 million $ 232,796
Feb 5, 11 PM $ 0.564
+0.77%
$ 29.69 million $ 235,226
Feb 5, 10 PM $ 0.561
+0.77%
$ 29.52 million $ 236,452
Feb 5, 9 PM $ 0.556
-0.14%
$ 29.29 million $ 237,932
Feb 5, 8 PM $ 0.56
-0.34%
$ 29.51 million $ 239,825
Feb 5, 7 PM $ 0.533
+2.05%
$ 28.08 million $ 241,903
Feb 5, 6 PM $ 0.534
+0.66%
$ 28.12 million $ 205,369
Feb 5, 5 PM $ 0.55
+12.11%
$ 28.96 million $ 113,306
Feb 5, 4 PM $ 0.49
-7.10%
$ 25.82 million $ 116,419
Feb 5, 3 PM $ 0.535
+3.56%
$ 28.15 million $ 116,474
Feb 5, 2 PM $ 0.515
-2.05%
$ 27.13 million $ 112,336
Feb 5, 1 PM $ 0.526
-0.15%
$ 27.7 million $ 108,122
Feb 5, 12 PM $ 0.527
-1.20%
$ 27.74 million $ 110,357
Feb 5, 11 AM $ 0.531
+0.21%
$ 27.93 million $ 111,932
Feb 5, 10 AM $ 0.527
-0.06%
$ 27.72 million $ 113,320
Feb 5, 9 AM $ 0.526
-1.59%
$ 27.7 million $ 113,149
Feb 5, 8 AM $ 0.528
+3.38%
$ 27.82 million $ 111,383
Feb 5, 7 AM $ 0.511
-0.04%
$ 26.91 million $ 114,236
Feb 5, 6 AM $ 0.511
+0.81%
$ 26.91 million $ 117,363
Feb 5, 5 AM $ 0.507
-0.22%
$ 26.69 million $ 118,531
Feb 5, 4 AM $ 0.508
-1.17%
$ 26.75 million $ 115,136
Feb 5, 3 AM $ 0.514
+0.02%
$ 27.06 million $ 114,983
Feb 5, 2 AM $ 0.514
-2.84%
$ 27.06 million $ 117,836
Feb 5, 1 AM $ 0.524
-0.85%
$ 27.58 million $ 117,987
Feb 5, 12 AM $ 0.528
-0.08%
$ 27.82 million $ 119,511
Feb 4, 11 PM $ 0.534
+1.44%
$ 28.11 million $ 114,966
Feb 4, 10 PM $ 0.53
+0.21%
$ 27.9 million $ 111,048
Feb 4, 9 PM $ 0.531
-1.06%
$ 27.98 million $ 107,417