Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PalladiumV2 Historical Data

PLLD Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 9 PM $0.832
-0.38%
$43.78 million $9,570
May 8, 8 PM $0.837
+0.78%
$44.04 million $9,586
May 8, 7 PM $0.834
-0.69%
$43.9 million $9,792
May 8, 6 PM $0.84
+0.00%
$44.21 million $9,990
May 8, 5 PM $0.833
-0.89%
$43.84 million $12,040
May 8, 3 PM $0.813
-1.55%
$42.79 million $18,790
May 8, 2 PM $0.822
-0.80%
$43.25 million $27,348
May 8, 8 AM $0.769
+1.53%
$40.46 million $53,232
May 8, 6 AM $0.754
+0.36%
$39.72 million $52,369
May 8, 5 AM $0.751
-1.00%
$39.56 million $52,815
May 8, 4 AM $0.76
-0.34%
$40.01 million $53,615
May 8, 3 AM $0.755
-6.50%
$39.73 million $54,981
May 8, 2 AM $0.807
-0.02%
$42.49 million $56,481
May 8, 1 AM $0.807
+0.00%
$42.51 million $58,596
May 7, 7 PM $0.889
+0.00%
$46.79 million $84,898
May 7, 5 PM $0.894
+4.71%
$47.06 million $97,937
May 7, 4 PM $0.893
+5.48%
$47.02 million $100,277
May 7, 3 PM $0.847
-0.32%
$44.58 million $107,407
May 7, 2 PM $0.853
-0.22%
$44.9 million $106,988
May 7, 1 PM $0.85
-0.72%
$44.75 million $107,463
May 7, 7 AM $0.9
+0.00%
$47.38 million $146,897
May 7, 6 AM $0.902
+6.22%
$47.48 million $148,430
May 7, 5 AM $0.854
+0.00%
$44.96 million $161,886
May 7, 4 AM $0.855
+0.59%
$45.01 million $166,081
May 7, 3 AM $0.849
+0.00%
$44.69 million $174,860
May 7, 1 AM $0.85
+0.00%
$44.75 million $188,398
May 6, 11 PM $0.849
-5.77%
$44.69 million $199,708
May 6, 10 PM $0.844
+0.00%
$-- $207,495
May 6, 9 PM $0.844
-0.07%
$44.44 million $207,823
May 6, 8 PM $0.844
-0.06%
$44.41 million $208,650
May 6, 7 PM $0.844
-3.52%
$44.42 million $209,423
May 6, 6 PM $0.872
-0.39%
$45.89 million $209,695
May 6, 5 PM $0.878
+0.10%
$46.23 million $209,815
May 6, 4 PM $0.871
-0.88%
$45.83 million $210,620
May 6, 3 PM $0.875
+0.59%
$46.08 million $210,304
May 6, 2 PM $0.875
+3.23%
$46.04 million $210,328
May 6, 1 PM $0.846
-1.28%
$44.54 million $209,865
May 6, 12 PM $0.848
-1.19%
$44.63 million $210,136
May 6, 11 AM $0.857
+0.23%
$45.13 million $210,352
May 6, 10 AM $0.858
+1.61%
$45.16 million $210,559
May 6, 9 AM $0.851
+0.83%
$44.79 million $210,640
May 6, 8 AM $0.847
-1.33%
$44.57 million $210,863
May 6, 7 AM $0.848
-0.26%
$44.65 million $210,290
May 6, 6 AM $0.851
-0.78%
$44.81 million $210,394
May 6, 5 AM $0.849
-0.53%
$44.71 million $210,682
May 6, 4 AM $0.847
-0.74%
$44.57 million $210,503
May 6, 3 AM $0.856
+0.96%
$45.04 million $210,782
May 6, 2 AM $0.853
-0.26%
$44.89 million $210,857
May 6, 1 AM $0.853
+1.03%
$44.89 million $210,428
May 6, 12 AM $0.857
+0.95%
$45.1 million $210,782