PalladiumV2 Historical Data

PLLD Page 53
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.539
+2.73%
$ 28.35 million $ 101,151
Feb 4, 7 PM $ 0.526
+2.84%
$ 27.68 million $ 96,705
Feb 4, 6 PM $ 0.498
-7.71%
$ 26.23 million $ 92,561
Feb 4, 5 PM $ 0.543
+1.88%
$ 28.58 million $ 90,501
Feb 4, 4 PM $ 0.533
-4.31%
$ 28.05 million $ 87,147
Feb 4, 3 PM $ 0.573
+0.53%
$ 30.19 million $ 84,083
Feb 4, 2 PM $ 0.564
+6.36%
$ 29.67 million $ 85,752
Feb 4, 1 PM $ 0.527
-0.08%
$ 27.73 million $ 86,708
Feb 4, 12 PM $ 0.531
+0.72%
$ 27.96 million $ 84,610
Feb 4, 11 AM $ 0.533
-0.26%
$ 28.09 million $ 81,438
Feb 4, 10 AM $ 0.532
+0.34%
$ 28.03 million $ 78,857
Feb 4, 9 AM $ 0.532
+0.74%
$ 28.01 million $ 77,868
Feb 4, 3 AM $ 0.463
-0.28%
$ 24.37 million $ 54,182
Feb 4, 2 AM $ 0.465
+0.32%
$ 24.45 million $ 52,274
Feb 4, 1 AM $ 0.509
-1.64%
$ 26.82 million $ 47,308
Feb 4, 12 AM $ 0.517
-5.92%
$ 27.21 million $ 43,749
Feb 3, 11 PM $ 0.556
+11.87%
$ 29.28 million $ 43,066
Feb 3, 10 PM $ 0.52
-10.89%
$ 27.4 million $ 43,653
Feb 3, 9 PM $ 0.579
+0.54%
$ 30.46 million $ 46,107
Feb 3, 8 PM $ 0.571
+2.06%
$ 30.06 million $ 46,645
Feb 3, 7 PM $ 0.589
+24.32%
$ 31.02 million $ 50,050
Feb 3, 6 PM $ 0.474
-13.19%
$ 24.95 million $ 51,828
Feb 3, 5 PM $ 0.568
+0.98%
$ 29.89 million $ 51,770
Feb 3, 3 PM $ 0.593
+4.49%
$ 31.23 million $ 53,158
Feb 3, 2 PM $ 0.549
+0.59%
$ 28.91 million $ 53,604
Feb 3, 1 PM $ 0.55
-0.78%
$ 28.95 million $ 54,715
Feb 3, 12 PM $ 0.549
+1.78%
$ 28.92 million $ 53,821
Feb 3, 11 AM $ 0.552
+0.25%
$ 29.06 million $ 53,241
Feb 3, 10 AM $ 0.547
-0.18%
$ 28.71 million $ 54,630
Feb 3, 9 AM $ 0.555
+1.50%
$ 29.23 million $ 56,029
Feb 3, 8 AM $ 0.548
-1.76%
$ 28.84 million $ 59,737
Feb 3, 7 AM $ 0.558
+0.00%
$ 29.35 million $ 62,606
Feb 3, 6 AM $ 0.558
+0.00%
$ 29.35 million $ 69,464
Feb 3, 4 AM $ 0.569
+0.00%
$ 29.97 million $ 81,384
Feb 3, 3 AM $ 0.569
-4.48%
$ 29.97 million $ 85,319
Feb 3, 1 AM $ 0.6
+3.41%
$ 31.58 million $ 97,569
Feb 3, 12 AM $ 0.559
+0.00%
$ 29.42 million $ 97,705
Feb 2, 11 PM $ 0.559
+1.91%
$ 29.42 million $ 101,599
Feb 2, 10 PM $ 0.557
-0.91%
$ 29.33 million $ 107,271
Feb 2, 9 PM $ 0.583
+0.66%
$ 30.68 million $ 108,525
Feb 2, 8 PM $ 0.598
+0.05%
$ 31.48 million $ 109,096
Feb 2, 7 PM $ 0.592
-2.49%
$ 31.17 million $ 111,288
Feb 2, 6 PM $ 0.589
-3.79%
$ 31.03 million $ 113,885
Feb 2, 5 PM $ 0.602
+4.48%
$ 31.69 million $ 116,538
Feb 2, 4 PM $ 0.595
+3.58%
$ 31.34 million $ 120,823
Feb 2, 3 PM $ 0.597
-0.60%
$ 31.44 million $ 126,675
Feb 2, 2 PM $ 0.597
-1.63%
$ 31.41 million $ 131,080
Feb 2, 1 PM $ 0.586
-3.51%
$ 30.85 million $ 133,067
Feb 2, 12 PM $ 0.601
+1.49%
$ 31.65 million $ 135,873
Feb 2, 11 AM $ 0.596
+0.42%
$ 31.35 million $ 140,274