PalladiumV2 Historical Data

PLLD Page 54
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.595
-4.60%
$ 31.32 million $ 141,369
Feb 2, 9 AM $ 0.6
+4.68%
$ 31.56 million $ 143,486
Feb 2, 7 AM $ 0.552
-1.62%
$ 29.05 million $ 140,896
Feb 2, 6 AM $ 0.552
+1.01%
$ 29.04 million $ 140,865
Feb 2, 5 AM $ 0.552
+0.40%
$ 29.04 million $ 142,143
Feb 2, 4 AM $ 0.558
+1.64%
$ 29.38 million $ 144,174
Feb 2, 3 AM $ 0.559
+2.18%
$ 29.42 million $ 144,130
Feb 2, 2 AM $ 0.553
+0.14%
$ 29.1 million $ 142,722
Feb 2, 1 AM $ 0.556
-6.66%
$ 29.28 million $ 136,868
Feb 2, 12 AM $ 0.596
-0.96%
$ 31.37 million $ 135,811
Feb 1, 11 PM $ 0.607
+3.88%
$ 31.96 million $ 136,685
Feb 1, 10 PM $ 0.589
+8.18%
$ 30.98 million $ 134,659
Feb 1, 9 PM $ 0.549
-6.89%
$ 28.9 million $ 135,711
Feb 1, 8 PM $ 0.59
-0.24%
$ 31.03 million $ 139,223
Feb 1, 6 PM $ 0.619
-2.49%
$ 32.58 million $ 134,432
Feb 1, 5 PM $ 0.652
-2.86%
$ 34.58 million $ 134,455
Feb 1, 4 PM $ 0.636
+4.00%
$ 33.51 million $ 135,353
Feb 1, 3 PM $ 0.534
+0.00%
$ 28.12 million $ 134,090
Feb 1, 1 PM $ 0.57
+0.00%
$ 30 million $ 133,297
Feb 1, 9 AM $ 0.569
+0.00%
$ -- $ 128,614
Feb 1, 8 AM $ 0.569
-0.07%
$ 29.94 million $ 128,693
Feb 1, 7 AM $ 0.569
+0.42%
$ 29.94 million $ 130,353
Feb 1, 6 AM $ 0.575
+2.13%
$ 30.25 million $ 125,496
Feb 1, 5 AM $ 0.57
+1.68%
$ 30 million $ 119,262
Feb 1, 4 AM $ 0.567
-2.63%
$ 29.84 million $ 112,575
Feb 1, 3 AM $ 0.586
+4.55%
$ 30.86 million $ 108,015
Feb 1, 2 AM $ 0.561
+0.00%
$ 29.52 million $ 110,865
Feb 1, 1 AM $ 0.561
-1.60%
$ 29.52 million $ 119,179
Feb 1, 12 AM $ 0.566
-0.05%
$ 29.77 million $ 124,326
Jan 31, 10 PM $ 0.627
-1.97%
$ 33.88 million $ 126,864
Jan 31, 9 PM $ 0.632
+1.54%
$ 33.28 million $ 127,556
Jan 31, 8 PM $ 0.622
-4.95%
$ 32.77 million $ 126,249
Jan 31, 7 PM $ 0.627
-0.10%
$ 33.02 million $ 129,390
Jan 31, 6 PM $ 0.639
-4.39%
$ 33.62 million $ 133,658
Jan 31, 5 PM $ 0.657
-0.59%
$ 34.61 million $ 134,120
Jan 31, 4 PM $ 0.672
+3.55%
$ 35.36 million $ 131,945
Jan 31, 3 PM $ 0.648
-0.14%
$ 34.1 million $ 131,109
Jan 31, 2 PM $ 0.635
-1.63%
$ 33.43 million $ 130,301
Jan 31, 1 PM $ 0.643
-0.20%
$ 33.84 million $ 131,059
Jan 31, 12 PM $ 0.64
+3.18%
$ 33.69 million $ 137,439
Jan 31, 11 AM $ 0.626
-2.73%
$ 32.98 million $ 141,343
Jan 31, 10 AM $ 0.644
+0.47%
$ 33.88 million $ 140,092
Jan 31, 9 AM $ 0.648
+0.89%
$ 34.1 million $ 141,490
Jan 31, 8 AM $ 0.652
+1.42%
$ 34.32 million $ 139,258
Jan 31, 7 AM $ 0.645
+0.00%
$ 33.95 million $ 136,415
Jan 31, 6 AM $ 0.645
+0.00%
$ 33.95 million $ 135,992
Jan 31, 5 AM $ 0.645
+0.00%
$ 33.95 million $ 135,992
Jan 31, 4 AM $ 0.645
-0.52%
$ 33.95 million $ 136,247
Jan 31, 3 AM $ 0.646
+0.31%
$ 34.03 million $ 140,686
Jan 31, 2 AM $ 0.643
-1.89%
$ 33.87 million $ 139,969