Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PalladiumV2 Historical Data

PLLD Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 12 AM $0.857
+0.95%
$45.1 million $210,782
May 5, 11 PM $0.85
-0.65%
$44.73 million $210,606
May 5, 10 PM $0.856
-0.19%
$45.05 million $210,924
May 5, 9 PM $0.85
+0.02%
$44.76 million $210,827
May 5, 8 PM $0.891
+0.04%
$46.92 million $210,616
May 5, 7 PM $0.888
-0.27%
$46.76 million $210,891
May 5, 6 PM $0.889
+1.23%
$46.78 million $210,959
May 5, 5 PM $0.876
-0.52%
$46.12 million $211,205
May 5, 4 PM $0.877
-0.40%
$46.18 million $210,938
May 5, 3 PM $0.879
-2.38%
$46.26 million $210,951
May 5, 2 PM $0.902
+0.06%
$47.46 million $211,204
May 5, 1 PM $0.901
+0.07%
$47.42 million $207,200
May 5, 12 PM $0.902
+2.50%
$47.48 million $198,434
May 5, 9 AM $0.882
+0.58%
$46.44 million $168,899
May 5, 8 AM $0.881
-0.06%
$46.39 million $163,355
May 5, 7 AM $0.88
+0.25%
$46.3 million $155,010
May 5, 6 AM $0.88
-0.19%
$46.33 million $146,217
May 5, 5 AM $0.88
+0.35%
$46.34 million $137,161
May 5, 4 AM $0.88
+0.16%
$46.33 million $128,757
May 5, 3 AM $0.879
-0.52%
$46.27 million $119,759
May 5, 2 AM $0.882
+0.22%
$46.41 million $111,039
May 5, 1 AM $0.883
+0.58%
$46.47 million $102,426
May 5, 12 AM $0.878
+0.00%
$46.2 million $93,855
May 4, 11 PM $0.88
+0.32%
$46.32 million $85,263
May 4, 10 PM $0.883
+0.24%
$46.5 million $76,754
May 4, 9 PM $0.879
-0.08%
$46.27 million $67,948
May 4, 8 PM $0.882
+0.54%
$46.43 million $59,292
May 4, 7 PM $0.876
-0.71%
$46.13 million $50,440
May 4, 6 PM $0.883
-0.02%
$46.47 million $41,822
May 4, 5 PM $0.877
-0.10%
$46.18 million $32,993
May 4, 4 PM $0.882
+0.49%
$46.44 million $24,210
May 4, 3 PM $0.878
-0.27%
$46.24 million $15,864
May 4, 2 PM $0.881
+0.34%
$46.4 million $7,114
May 4, 1 PM $0.883
+0.34%
$46.47 million $2,764
May 4, 12 PM $0.88
+4.74%
$46.32 million $2,976
May 4, 11 AM $0.84
-0.62%
$44.22 million $2,974
May 4, 10 AM $0.851
+0.76%
$44.77 million $2,988
May 4, 9 AM $0.845
-0.68%
$44.46 million $2,966
May 4, 8 AM $0.846
-0.65%
$44.54 million $2,976
May 4, 7 AM $0.852
+0.86%
$44.83 million $2,975
May 4, 6 AM $0.845
+0.20%
$44.5 million $2,972
May 4, 5 AM $0.851
+0.35%
$44.8 million $2,975
May 4, 4 AM $0.849
+0.90%
$44.7 million $2,940
May 4, 3 AM $0.844
-0.46%
$44.45 million $2,938
May 3, 9 PM $0.738
+2.10%
$38.83 million $2,880
May 3, 8 PM $0.736
+1.83%
$38.76 million $2,886
May 3, 7 PM $0.757
+0.76%
$39.83 million $2,900
May 3, 1 PM $0.904
+0.00%
$-- $2,567
May 3, 12 PM $0.904
+0.02%
$47.58 million $2,551
May 3, 11 AM $0.902
+0.01%
$47.51 million $2,554