Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PalladiumV2 Historical Data

PLLD Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 11 AM $0.902
+0.01%
$47.51 million $2,554
May 3, 10 AM $0.903
-0.07%
$47.56 million $2,542
May 3, 9 AM $0.903
+0.10%
$47.56 million $2,573
May 3, 8 AM $0.904
-0.02%
$47.58 million $2,577
May 3, 7 AM $0.904
+0.13%
$47.57 million $2,562
May 3, 6 AM $0.903
-0.03%
$47.54 million $2,569
May 3, 5 AM $0.903
+0.07%
$47.56 million $2,595
May 3, 4 AM $0.902
-0.17%
$47.51 million $2,622
May 3, 3 AM $0.904
+0.08%
$47.57 million $2,617
May 3, 2 AM $0.903
-0.03%
$47.54 million $2,615
May 3, 1 AM $0.903
+0.00%
$47.53 million $2,634
May 3, 12 AM $0.903
+0.00%
$47.53 million $2,631
May 2, 11 PM $0.904
+0.11%
$47.59 million $2,640
May 2, 10 PM $0.904
+0.14%
$47.59 million $2,622
May 2, 9 PM $0.903
+0.04%
$47.54 million $2,639
May 2, 8 PM $0.903
-0.08%
$47.52 million $2,626
May 2, 7 PM $0.904
+0.12%
$47.6 million $2,635
May 2, 6 PM $0.903
-0.08%
$47.54 million $2,637
May 2, 5 PM $0.904
+0.14%
$47.58 million $2,618
May 2, 4 PM $0.902
-0.01%
$47.51 million $2,614
May 2, 3 PM $0.903
+0.04%
$47.54 million $2,621
May 2, 2 PM $0.903
-0.11%
$47.52 million $2,601
May 2, 1 PM $0.904
+0.17%
$47.59 million $2,579
May 2, 12 PM $0.904
+0.11%
$47.58 million $2,596
May 2, 11 AM $0.903
-0.08%
$47.53 million $2,587
May 2, 10 AM $0.902
+0.00%
$47.51 million $2,594
May 2, 9 AM $0.902
-0.09%
$47.51 million $2,565
May 2, 8 AM $0.903
-0.08%
$47.55 million $2,530
May 2, 7 AM $0.904
+0.17%
$47.59 million $2,545
May 2, 6 AM $0.903
+0.01%
$47.52 million $2,538
May 2, 5 AM $0.902
-0.17%
$47.51 million $2,529
May 2, 4 AM $0.903
+0.01%
$47.56 million $2,527
May 2, 3 AM $0.903
-0.06%
$47.55 million $2,532
May 2, 2 AM $0.902
-0.01%
$47.51 million $2,530
May 2, 1 AM $0.903
-0.13%
$47.52 million $2,519
May 2, 12 AM $0.903
-0.14%
$47.52 million $2,525
May 1, 11 PM $0.904
+0.12%
$47.59 million $2,520
May 1, 10 PM $0.903
+0.04%
$47.53 million $2,544
May 1, 9 PM $0.902
-0.06%
$47.51 million $2,513
May 1, 8 PM $0.904
+0.89%
$47.58 million $2,526
May 1, 7 PM $0.896
+0.18%
$47.16 million $2,552
May 1, 6 PM $0.894
-0.35%
$47.08 million $2,562
May 1, 5 PM $0.895
-0.11%
$47.13 million $2,548
May 1, 4 PM $0.897
+0.27%
$47.2 million $2,522
May 1, 3 PM $0.894
-0.31%
$47.08 million $2,512
May 1, 2 PM $0.896
-0.08%
$47.18 million $2,515
May 1, 1 PM $0.895
+0.03%
$47.1 million $2,528
May 1, 12 PM $0.894
+0.63%
$47.08 million $2,514
May 1, 11 AM $0.889
-0.03%
$46.79 million $2,560
May 1, 10 AM $0.888
-0.07%
$46.76 million $2,556