PalladiumV2 Historical Data

PLLD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.643
-1.89%
$ 33.87 million $ 139,969
Jan 31, 1 AM $ 0.648
-1.13%
$ 34.13 million $ 138,332
Jan 30, 7 PM $ 0.712
+0.00%
$ 37.49 million $ 125,727
Jan 30, 6 PM $ 0.707
+0.96%
$ 37.2 million $ 125,718
Jan 30, 4 PM $ 0.675
-8.11%
$ 35.55 million $ 126,279
Jan 30, 3 PM $ 0.723
-1.67%
$ 38.08 million $ 123,532
Jan 30, 9 AM $ 0.544
-2.51%
$ 28.65 million $ 105,936
Jan 30, 8 AM $ 0.558
-7.98%
$ 29.39 million $ 105,401
Jan 30, 7 AM $ 0.607
+0.00%
$ 31.94 million $ 105,017
Jan 30, 6 AM $ 0.607
+0.00%
$ 31.94 million $ 108,233
Jan 30, 5 AM $ 0.607
-0.64%
$ 31.94 million $ 112,246
Jan 30, 4 AM $ 0.61
-0.05%
$ 32.09 million $ 114,895
Jan 30, 3 AM $ 0.613
-3.22%
$ 32.29 million $ 111,743
Jan 30, 2 AM $ 0.625
+6.49%
$ 32.91 million $ 109,040
Jan 30, 1 AM $ 0.588
-2.94%
$ 30.93 million $ 105,764
Jan 30, 12 AM $ 0.701
+4.12%
$ 36.88 million $ 102,836
Jan 29, 11 PM $ 0.7
-0.01%
$ 36.84 million $ 104,321
Jan 29, 10 PM $ 0.72
-2.40%
$ 37.91 million $ 102,249
Jan 29, 9 PM $ 0.76
+5.33%
$ 40.04 million $ 100,346
Jan 29, 6 PM $ 0.747
+0.00%
$ 39.31 million $ 95,042
Jan 29, 5 PM $ 0.731
-2.68%
$ 38.48 million $ 95,900
Jan 29, 4 PM $ 0.687
+3.71%
$ 36.16 million $ 91,522
Jan 29, 1 PM $ 0.685
+0.00%
$ 36.09 million $ 84,925
Jan 29, 12 PM $ 0.652
+1.24%
$ 34.32 million $ 84,510
Jan 29, 11 AM $ 0.644
-0.12%
$ 33.92 million $ 83,879
Jan 29, 10 AM $ 0.639
-0.58%
$ 33.66 million $ 82,774
Jan 29, 9 AM $ 0.643
-1.40%
$ 33.83 million $ 81,992
Jan 29, 8 AM $ 0.646
+0.50%
$ 34.02 million $ 80,783
Jan 29, 7 AM $ 0.649
-0.55%
$ 34.14 million $ 80,100
Jan 29, 6 AM $ 0.654
+1.69%
$ 34.44 million $ 81,066
Jan 29, 5 AM $ 0.641
-6.34%
$ 33.74 million $ 80,288
Jan 29, 4 AM $ 0.672
-4.97%
$ 35.36 million $ 77,340
Jan 29, 3 AM $ 0.701
-0.17%
$ 36.89 million $ 74,270
Jan 29, 2 AM $ 0.692
+1.18%
$ 36.44 million $ 70,478
Jan 29, 1 AM $ 0.695
+0.48%
$ 36.58 million $ 67,101
Jan 29, 12 AM $ 0.691
+0.47%
$ 36.36 million $ 64,199
Jan 28, 6 PM $ 0.77
+5.23%
$ 40.54 million $ 57,902
Jan 28, 5 PM $ 0.743
+6.20%
$ 39.13 million $ 56,909
Jan 28, 4 PM $ 0.685
-4.22%
$ 36.08 million $ 56,057
Jan 28, 3 PM $ 0.702
+0.14%
$ 36.96 million $ 55,245
Jan 28, 2 PM $ 0.698
-0.27%
$ 36.72 million $ 53,237
Jan 28, 1 PM $ 0.706
+0.04%
$ 37.14 million $ 51,962
Jan 28, 12 PM $ 0.707
-0.39%
$ 37.2 million $ 51,185
Jan 28, 11 AM $ 0.711
-0.35%
$ 37.41 million $ 50,653
Jan 28, 10 AM $ 0.715
-1.49%
$ 37.63 million $ 52,101
Jan 28, 9 AM $ 0.694
-2.68%
$ 36.55 million $ 54,072
Jan 28, 6 AM $ 0.726
+3.67%
$ 38.2 million $ 53,036
Jan 28, 5 AM $ 0.7
+0.00%
$ 36.85 million $ 53,066
Jan 28, 4 AM $ 0.7
+0.00%
$ 36.85 million $ 56,730
Jan 28, 3 AM $ 0.7
+0.00%
$ 36.85 million $ 59,476