Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PalladiumV2 Historical Data

PLLD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2026 $0.285
-1.08%
$14.99 million $104,325
Jan 6, 2026 $0.288
+4.28%
$15.15 million $83,183
Jan 5, 2026 $0.319
+6.45%
$16.77 million $116,595
Jan 4, 2026 $0.326
+14.37%
$17.14 million $160,784
Jan 3, 2026 $0.274
-10.33%
$14.43 million $157,867
Jan 2, 2026 $0.315
-11.92%
$16.58 million $164,557
Jan 1, 2026 $0.502
+52.47%
$26.43 million $68,857
Dec 31, 2025 $0.313
-7.88%
$16.49 million $94,585
Dec 30, 2025 $0.331
+65.33%
$17.67 million $104,443
Dec 29, 2025 $0.419
+12.48%
$22.06 million $172,852
Dec 28, 2025 $0.422
-11.75%
$22.22 million $80,175
Dec 27, 2025 $0.473
+44.55%
$24.57 million $82,043
Dec 26, 2025 $0.1
-76.15%
$5.27 million $1,746
Dec 25, 2025 $0.42
-6.71%
$22.12 million $554
Dec 24, 2025 $0.45
-10.72%
$23.71 million $158
Dec 23, 2025 $0.504
+0.02%
$26.56 million $151
Dec 22, 2025 $0.504
-29.81%
$26.55 million $3,811
Dec 21, 2025 $0.688
-5.27%
$37.31 million $55,626
Dec 20, 2025 $0.738
+17.08%
$38.23 million $452,188
Dec 19, 2025 $0.652
-2.54%
$33.88 million $250,612
Dec 18, 2025 $0.666
-4.60%
$35.35 million $55,569
Dec 17, 2025 $0.702
+5.84%
$36.22 million $3,605
Dec 16, 2025 $0.505
-1.12%
$34.14 million $1,152
Dec 15, 2025 $0.508
-2.83%
$26.49 million $9,148
Dec 14, 2025 $0.522
-1.36%
$27.44 million $10,866
Dec 13, 2025 $0.522
-3.12%
$27.54 million $12,036
Dec 12, 2025 $0.548
-16.97%
$28.87 million $12,545
Dec 11, 2025 $0.664
-0.82%
$34.93 million $14,248
Dec 10, 2025 $0.653
-6.31%
$34.39 million $14,328
Dec 9, 2025 $0.711
+3.98%
$37.44 million $14,966
Dec 8, 2025 $0.706
-15.30%
$37.16 million $15,705
Dec 7, 2025 $0.838
-6.44%
$44.1 million $10,426
Dec 6, 2025 $0.782
+0.71%
$41.19 million $17,551
Dec 5, 2025 $0.777
-5.22%
$40.89 million $13,167
Dec 4, 2025 $0.808
-12.18%
$42.53 million $4,529
Dec 3, 2025 $0.901
-3.23%
$47.42 million $2,522
Dec 2, 2025 $0.933
-0.81%
$49.1 million $2,607
Dec 1, 2025 $0.94
+8.45%
$49.5 million $2,211
Nov 30, 2025 $0.851
-0.39%
$46.58 million $2,589
Nov 29, 2025 $0.86
+2.31%
$44.97 million $3,082
Nov 28, 2025 $0.848
+8.73%
$44.85 million $2,763
Nov 27, 2025 $0.758
+0.76%
$39.73 million $10,320
Nov 26, 2025 $0.7
+10.88%
$36.85 million $2,454
Nov 25, 2025 $0.711
+1.41%
$37.44 million $17,438
Nov 24, 2025 $0.701
-4.76%
$36.92 million $38,209
Nov 23, 2025 $0.73
+3.80%
$38.72 million $30,275
Nov 22, 2025 $0.641
+9.76%
$38 million $19,358
Nov 21, 2025 $0.601
+14.42%
$30.15 million $6,293
Nov 20, 2025 $0.614
+8.36%
$32.34 million $3,168
Nov 19, 2025 $0.567
+9.78%
$29.84 million $20,146