PalladiumV2 Historical Data

PLLD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 1.78
+3.25%
$ 178.06 million $ 373,335
Jul 20, 2025 $ 1.72
-17.38%
$ 172.24 million $ 324,543
Jul 19, 2025 $ 2.08
+45.10%
$ 208.37 million $ 180,946
Jul 18, 2025 $ 1.44
+27.97%
$ 143.53 million $ 626,302
Jul 17, 2025 $ 1.12
-13.79%
$ 112.3 million $ 361,154
Jul 16, 2025 $ 1.31
-48.05%
$ 131.21 million $ 376,606
Jul 15, 2025 $ 2.52
-13.06%
$ 252.26 million $ 630,880
Jul 14, 2025 $ 2.82
-3.98%
$ 282.43 million $ 599,187
Jul 13, 2025 $ 2.22
+35.06%
$ 222.41 million $ 2.71 million
Jul 12, 2025 $ 1.08
-27.63%
$ 107.53 million $ 106,563
Jul 11, 2025 $ 1.48
+18.74%
$ 148.05 million $ 540,882
Jul 10, 2025 $ 1.09
+3.72%
$ 109.15 million $ 325,243
Jul 9, 2025 $ 1.05
+6.88%
$ 105.08 million $ 327,476
Jul 8, 2025 $ 0.981
+6.49%
$ 98.14 million $ 395,065
Jul 7, 2025 $ 0.922
+0.74%
$ 92.18 million $ 231,714
Jul 6, 2025 $ 0.915
+3.56%
$ 91.5 million $ 510,863
Jul 5, 2025 $ 0.886
+10.24%
$ 88.56 million $ 489,607
Jul 4, 2025 $ 0.803
+0.35%
$ 80.29 million $ 293,280
Jul 3, 2025 $ 0.81
+1.44%
$ 81 million $ 167,317
Jul 2, 2025 $ 0.803
+1.43%
$ 80.29 million $ 190,670
Jul 1, 2025 $ 0.791
-2.22%
$ 79.16 million $ 188,999
Jun 30, 2025 $ 0.81
-0.50%
$ 80.97 million $ 122,197
Jun 29, 2025 $ 0.814
-2.90%
$ 81.38 million $ 89,501
Jun 28, 2025 $ 0.838
-0.02%
$ 83.81 million $ 137,738
Jun 27, 2025 $ 0.832
+12.13%
$ 83.15 million $ 383,302
Jun 26, 2025 $ 0.742
+6.40%
$ 74.16 million $ 534,372
Jun 25, 2025 $ 0.55
+15.91%
$ 55 million $ 211,179
Jun 24, 2025 $ 0.473
+2.81%
$ 47.31 million $ 196,724
Jun 23, 2025 $ 0.46
+18.41%
$ 46.02 million $ 179,746
Jun 22, 2025 $ 0.388
-30.70%
$ 38.84 million $ 166,973
Jun 21, 2025 $ 0.561
+7.47%
$ 56.07 million $ 68,905
Jun 20, 2025 $ 0.523
+99.61%
$ 52.35 million $ 276,442
Jun 19, 2025 $ 0.262
+4.65%
$ 26.21 million $ 314,869
Jun 18, 2025 $ 0.252
+6.04%
$ 25.19 million $ 378,980
Jun 17, 2025 $ 0.238
-5.17%
$ 23.76 million $ 354,705
Jun 16, 2025 $ 0.251
-2.55%
$ 25.07 million $ 248,565
Jun 15, 2025 $ 0.257
+8.98%
$ 25.71 million $ 817,733
Jun 14, 2025 $ 0.239
+5.88%
$ 23.88 million $ 554,818
Jun 13, 2025 $ 0.226
+9.63%
$ 22.57 million $ 371,163
Jun 12, 2025 $ 0.264
-0.26%
$ 26.45 million $ 401,094
Jun 11, 2025 $ 0.263
+20.71%
$ 26.26 million $ 455,367
Jun 10, 2025 $ 0.197
+5.56%
$ 19.71 million $ 321,593
Jun 9, 2025 $ 0.189
+0.61%
$ 18.85 million $ 244,888
Jun 8, 2025 $ 0.196
+47.85%
$ 19.58 million $ 137,052
Jun 7, 2025 $ 0.17
-35.76%
$ 17.03 million $ 1.28 million
Jun 6, 2025 $ 0.26
+86.84%
$ 25.96 million $ 1.29 million
Jun 5, 2025 $ 0.106
-9.77%
$ 10.62 million $ 574,981
Jun 4, 2025 $ 0.117
+54.16%
$ 11.69 million $ 514,292
Jun 3, 2025 $ 0.0754
+38.21%
$ 7.54 million $ 463,102
Jun 2, 2025 $ 0.0545
-0.87%
$ 5.45 million $ 270,530