PalladiumV2 Historical Data

PLLD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.851
-0.20%
$ 44.81 million $ 48,320
Apr 8, 12 PM $ 0.853
+0.26%
$ 44.89 million $ 48,344
Apr 8, 11 AM $ 0.852
+0.09%
$ 44.83 million $ 48,484
Apr 8, 10 AM $ 0.854
+0.07%
$ 44.98 million $ 48,603
Apr 8, 9 AM $ 0.854
+0.33%
$ 44.94 million $ 48,426
Apr 8, 8 AM $ 0.853
+0.05%
$ 44.88 million $ 48,301
Apr 8, 7 AM $ 0.852
-0.22%
$ 44.86 million $ 48,241
Apr 8, 6 AM $ 0.854
-0.04%
$ 44.96 million $ 47,983
Apr 8, 5 AM $ 0.854
+0.19%
$ 44.94 million $ 48,127
Apr 8, 4 AM $ 0.851
+0.08%
$ 44.81 million $ 48,138
Apr 8, 3 AM $ 0.851
-0.08%
$ 44.8 million $ 48,067
Apr 8, 2 AM $ 0.851
-0.21%
$ 44.79 million $ 47,957
Apr 8, 1 AM $ 0.853
-0.15%
$ 44.88 million $ 48,079
Apr 8, 12 AM $ 0.854
+0.04%
$ 44.96 million $ 48,170
Apr 7, 11 PM $ 0.854
-0.04%
$ 44.95 million $ 48,078
Apr 7, 10 PM $ 0.851
-0.22%
$ 44.77 million $ 48,133
Apr 7, 9 PM $ 0.852
+0.09%
$ 44.85 million $ 48,338
Apr 7, 8 PM $ 0.853
+0.12%
$ 44.93 million $ 48,406
Apr 7, 7 PM $ 0.852
+0.02%
$ 44.87 million $ 48,227
Apr 7, 6 PM $ 0.851
-0.18%
$ 44.8 million $ 48,352
Apr 7, 5 PM $ 0.851
-0.36%
$ 44.79 million $ 48,363
Apr 7, 4 PM $ 0.853
-0.05%
$ 44.89 million $ 48,285
Apr 7, 3 PM $ 0.852
-0.02%
$ 44.86 million $ 48,193
Apr 7, 2 PM $ 0.853
+0.01%
$ 44.91 million $ 48,167
Apr 7, 1 PM $ 0.853
+0.28%
$ 44.92 million $ 48,319
Apr 7, 12 PM $ 0.853
-0.08%
$ 44.89 million $ 48,246
Apr 7, 11 AM $ 0.852
+0.08%
$ 44.87 million $ 48,277
Apr 7, 10 AM $ 0.854
+0.06%
$ 44.95 million $ 48,264
Apr 7, 9 AM $ 0.852
-0.22%
$ 44.83 million $ 48,467
Apr 7, 8 AM $ 0.85
-0.37%
$ 44.76 million $ 48,505
Apr 7, 7 AM $ 0.852
-0.15%
$ 44.83 million $ 48,442
Apr 7, 6 AM $ 0.854
+0.26%
$ 44.97 million $ 48,609
Apr 7, 5 AM $ 0.854
+0.34%
$ 44.96 million $ 48,418
Apr 7, 4 AM $ 0.852
+0.09%
$ 44.84 million $ 48,425
Apr 7, 3 AM $ 0.853
-0.09%
$ 44.92 million $ 48,343
Apr 7, 2 AM $ 0.85
-0.14%
$ 44.76 million $ 48,388
Apr 7, 1 AM $ 0.85
+0.01%
$ 44.76 million $ 48,490
Apr 7, 12 AM $ 0.854
+0.18%
$ 44.97 million $ 48,426
Apr 6, 11 PM $ 0.852
+0.01%
$ 44.86 million $ 48,467
Apr 6, 10 PM $ 0.853
+0.01%
$ 44.91 million $ 48,534
Apr 6, 9 PM $ 0.852
+0.25%
$ 44.86 million $ 48,593
Apr 6, 8 PM $ 0.853
+0.14%
$ 44.92 million $ 48,572
Apr 6, 7 PM $ 0.852
+0.09%
$ 44.85 million $ 48,873
Apr 6, 6 PM $ 0.852
-0.09%
$ 44.86 million $ 48,800
Apr 6, 5 PM $ 0.851
-0.22%
$ 44.79 million $ 48,817
Apr 6, 4 PM $ 0.851
-0.26%
$ 44.77 million $ 48,864
Apr 6, 3 PM $ 0.852
+0.60%
$ 44.83 million $ 49,033
Apr 6, 2 PM $ 0.844
-0.20%
$ 44.44 million $ 49,121
Apr 6, 1 PM $ 0.847
+0.49%
$ 44.61 million $ 49,216
Apr 6, 12 PM $ 0.845
-0.24%
$ 44.49 million $ 49,161