PalladiumV2 Historical Data

PLLD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.45
+0.00%
$ 23.71 million $ 176
Jul 14, 7 PM $ 0.45
+50.10%
$ 23.71 million $ 176
Jul 14, 6 PM $ 0.3
-1.64%
$ 15.79 million $ 181
Jul 14, 5 PM $ 0.305
+0.00%
$ 16.06 million $ 98
Jul 14, 4 PM $ 0.305
-32.22%
$ 16.06 million $ 98
Jul 14, 3 PM $ 0.45
+0.00%
$ 23.69 million $ 34
Jul 14, 2 PM $ 0.45
+0.00%
$ 23.69 million $ 34
Jul 14, 1 PM $ 0.45
+0.00%
$ 23.69 million $ 31
Jul 14, 12 PM $ 0.45
+0.00%
$ 23.69 million $ 31
Jul 14, 11 AM $ 0.45
+0.00%
$ 23.69 million $ 31
Jul 14, 10 AM $ 0.45
+0.00%
$ 23.69 million $ 31
Jul 14, 9 AM $ 0.45
+0.00%
$ 23.69 million $ 31
Jul 14, 8 AM $ 0.45
+0.00%
$ 23.69 million $ 31
Jul 14, 7 AM $ 0.45
+0.00%
$ 23.69 million $ 31
Jul 14, 6 AM $ 0.45
+0.00%
$ 23.69 million $ 31
Jul 14, 5 AM $ 0.45
+0.00%
$ 23.69 million $ 31
Jul 14, 4 AM $ 0.45
+0.00%
$ 23.69 million $ 31
Jul 14, 3 AM $ 0.45
+0.00%
$ 23.69 million $ 31
Jul 14, 2 AM $ 0.45
+0.00%
$ 23.69 million $ 31
Jul 14, 1 AM $ 0.45
+0.00%
$ 23.69 million $ 31
Jul 14, 12 AM $ 0.45
+0.00%
$ 23.69 million $ 31
Jul 13, 11 PM $ 0.45
+0.00%
$ 23.69 million $ 31
Jul 13, 10 PM $ 0.45
+0.00%
$ 23.69 million $ 31
Jul 13, 9 PM $ 0.45
+0.00%
$ 23.69 million $ 31
Jul 13, 8 PM $ 0.45
+0.00%
$ 23.69 million $ 31
Jul 13, 7 PM $ 0.45
+0.00%
$ 23.69 million $ 31
Jul 13, 6 PM $ 0.45
+0.00%
$ 23.69 million $ 23
Jul 12, 7 PM $ 0.32
+0.00%
$ 16.85 million $ 15
Jul 12, 6 PM $ 0.32
+0.00%
$ 16.85 million $ 15
Jul 12, 5 PM $ 0.32
+0.00%
$ 16.85 million $ 15
Jul 12, 4 PM $ 0.32
+0.00%
$ 16.85 million $ 15
Jul 12, 3 PM $ 0.32
+0.00%
$ 16.85 million $ 15
Jul 12, 2 PM $ 0.32
+0.00%
$ 16.85 million $ 15
Jul 12, 1 PM $ 0.32
+0.00%
$ 16.85 million $ 15
Jul 12, 12 PM $ 0.32
+0.00%
$ 16.85 million $ 15
Jul 12, 11 AM $ 0.32
+0.00%
$ 16.85 million $ 15
Jul 12, 10 AM $ 0.32
+0.00%
$ 16.85 million $ 15
Jul 12, 9 AM $ 0.32
+0.00%
$ 16.85 million $ 15
Jul 12, 8 AM $ 0.32
+0.00%
$ 16.85 million $ 15
Jul 12, 7 AM $ 0.32
+0.00%
$ 16.85 million $ 15
Jul 12, 6 AM $ 0.32
+0.00%
$ 16.85 million $ 15
Jul 12, 5 AM $ 0.32
+0.00%
$ 16.85 million $ 15
Jul 12, 4 AM $ 0.32
+0.00%
$ 16.85 million $ 15
Jul 12, 3 AM $ 0.32
+0.00%
$ 16.85 million $ 15
Jul 12, 2 AM $ 0.32
+0.00%
$ 16.85 million $ 15
Jul 12, 1 AM $ 0.32
+0.00%
$ 16.85 million $ 15
Jul 12, 12 AM $ 0.32
+0.00%
$ 16.85 million $ 15
Jul 11, 11 PM $ 0.32
+0.00%
$ 16.85 million $ 15
Jul 11, 10 PM $ 0.32
+0.00%
$ 16.85 million $ 15
Jul 11, 9 PM $ 0.32
+0.00%
$ 16.85 million $ 15