Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PalladiumV2 Historical Data

PLLD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 11 AM $0.643
-0.99%
$33.87 million $1,812
Sep 12, 10 AM $0.65
+0.93%
$34.2 million $1,876
Sep 12, 9 AM $0.644
-0.92%
$33.89 million $1,910
Sep 12, 8 AM $0.65
+0.62%
$34.2 million $1,978
Sep 12, 7 AM $0.642
+7.14%
$33.81 million $1,968
Sep 12, 6 AM $0.6
-0.53%
$31.56 million $1,923
Sep 12, 5 AM $0.603
+0.63%
$31.73 million $1,941
Sep 12, 4 AM $0.599
-0.08%
$31.53 million $1,978
Sep 12, 3 AM $0.599
+0.23%
$31.55 million $1,952
Sep 12, 2 AM $0.604
+0.84%
$31.78 million $1,962
Sep 12, 1 AM $0.599
-0.35%
$31.54 million $1,993
Sep 12, 12 AM $0.601
+0.32%
$31.65 million $2,017
Sep 11, 11 PM $0.598
-0.61%
$31.48 million $1,998
Sep 11, 10 PM $0.604
+0.25%
$31.77 million $2,002
Sep 11, 9 PM $0.602
+0.47%
$31.69 million $2,017
Sep 11, 8 PM $0.599
-0.02%
$31.54 million $2,002
Sep 11, 7 PM $0.603
+0.05%
$31.73 million $1,978
Sep 11, 6 PM $0.601
+0.23%
$31.62 million $1,980
Sep 11, 5 PM $0.6
+0.12%
$31.59 million $1,985
Sep 11, 4 PM $0.599
-0.40%
$31.55 million $1,979
Sep 11, 3 PM $0.604
+0.43%
$31.79 million $1,943
Sep 11, 2 PM $0.603
+0.57%
$31.73 million $1,927
Sep 11, 1 PM $0.603
+0.28%
$31.73 million $1,991
Sep 11, 12 PM $0.601
-0.07%
$31.64 million $1,892
Sep 11, 11 AM $0.601
+0.20%
$31.66 million $1,817
Sep 11, 10 AM $0.601
+0.12%
$31.64 million $1,729
Sep 11, 9 AM $0.6
-0.37%
$31.61 million $1,718
Sep 11, 8 AM $0.599
-0.68%
$31.53 million $1,874
Sep 11, 7 AM $0.603
+0.40%
$31.74 million $1,845
Sep 11, 6 AM $0.601
-0.23%
$31.62 million $1,808
Sep 11, 5 AM $0.602
+0.70%
$31.71 million $1,731
Sep 11, 4 AM $0.601
-0.05%
$31.61 million $1,623
Sep 11, 3 AM $0.601
-0.35%
$31.63 million $1,554
Sep 11, 2 AM $0.603
+0.30%
$31.74 million $1,485
Sep 11, 1 AM $0.601
-0.15%
$31.64 million $1,383
Sep 11, 12 AM $0.603
+0.43%
$31.76 million $1,280
Sep 10, 11 PM $0.599
-0.55%
$31.51 million $1,208
Sep 10, 10 PM $0.602
+0.32%
$31.69 million $1,129
Sep 10, 9 PM $0.6
-0.23%
$31.59 million $1,049
Sep 10, 8 PM $0.601
-0.07%
$31.66 million $967
Sep 10, 7 PM $0.602
+0.17%
$31.68 million $891
Sep 10, 6 PM $0.601
+0.15%
$31.63 million $804
Sep 10, 5 PM $0.6
+0.18%
$31.58 million $706
Sep 10, 4 PM $0.599
-0.56%
$31.52 million $623
Sep 10, 3 PM $0.602
+0.58%
$31.7 million $559
Sep 10, 2 PM $0.601
+0.27%
$31.63 million $473
Sep 10, 1 PM $0.599
+0.00%
$31.54 million $353
Sep 10, 12 PM $0.599
+0.00%
$31.54 million $376
Sep 10, 11 AM $0.599
+0.00%
$31.54 million $425
Sep 10, 10 AM $0.599
+0.00%
$31.54 million $481