PalladiumV2 Historical Data

PLLD Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.85
+0.00%
$ 44.74 million $ 1,532
May 24, 3 PM $ 0.85
+0.00%
$ 44.74 million $ 2,040
May 24, 2 PM $ 0.85
+0.00%
$ 44.74 million $ 3,439
May 24, 1 PM $ 0.85
+0.00%
$ 44.74 million $ 5,094
May 24, 7 AM $ 0.8
+0.00%
$ 42.11 million $ 15,431
May 24, 6 AM $ 0.8
+0.00%
$ 42.11 million $ 15,739
May 24, 5 AM $ 0.8
+0.00%
$ 42.11 million $ 17,207
May 24, 4 AM $ 0.8
+0.00%
$ 42.11 million $ 18,921
May 24, 3 AM $ 0.8
+0.00%
$ 42.11 million $ 20,646
May 24, 2 AM $ 0.8
+0.00%
$ 42.11 million $ 21,989
May 24, 1 AM $ 0.8
+0.00%
$ 42.11 million $ 23,181
May 24, 12 AM $ 0.8
+0.00%
$ 42.11 million $ 24,212
May 23, 6 PM $ 0.669
+1.27%
$ 35.24 million $ 29,109
May 23, 5 PM $ 0.67
-0.30%
$ 35.27 million $ 29,308
May 23, 4 PM $ 0.671
-0.09%
$ 35.33 million $ 29,946
May 23, 3 PM $ 0.679
-0.74%
$ 35.77 million $ 30,322
May 23, 2 PM $ 0.681
-1.50%
$ 35.86 million $ 30,430
May 23, 1 PM $ 0.68
-1.10%
$ 35.81 million $ 28,867
May 23, 12 PM $ 0.692
+1.05%
$ 36.45 million $ 27,369
May 23, 11 AM $ 0.687
+0.75%
$ 36.16 million $ 25,527
May 23, 10 AM $ 0.677
-0.41%
$ 35.64 million $ 23,835
May 23, 9 AM $ 0.685
+1.18%
$ 36.06 million $ 22,244
May 23, 8 AM $ 0.681
+1.61%
$ 35.85 million $ 20,693
May 23, 7 AM $ 0.671
-4.37%
$ 35.34 million $ 19,670
May 23, 6 AM $ 0.71
+2.85%
$ 37.38 million $ 18,779
May 23, 5 AM $ 0.689
+1.58%
$ 36.29 million $ 17,413
May 23, 4 AM $ 0.684
+0.59%
$ 36 million $ 15,754
May 23, 3 AM $ 0.689
+1.95%
$ 36.27 million $ 14,150
May 23, 2 AM $ 0.674
-0.01%
$ 35.5 million $ 12,929
May 23, 1 AM $ 0.674
+0.58%
$ 35.51 million $ 11,538
May 23, 12 AM $ 0.671
-1.34%
$ 35.32 million $ 10,314
May 22, 11 PM $ 0.713
+0.21%
$ 37.52 million $ 9,650
May 22, 10 PM $ 0.713
-0.18%
$ 37.51 million $ 8,799
May 22, 9 PM $ 0.711
-0.11%
$ 37.41 million $ 7,736
May 22, 8 PM $ 0.71
+5.29%
$ 37.39 million $ 7,288
May 22, 7 PM $ 0.671
-5.96%
$ 35.33 million $ 6,402
May 22, 6 PM $ 0.713
+6.20%
$ 37.51 million $ 5,759
May 22, 5 PM $ 0.672
-5.88%
$ 35.37 million $ 4,928
May 22, 4 PM $ 0.712
+5.69%
$ 37.48 million $ 4,270
May 22, 3 PM $ 0.675
-0.09%
$ 35.54 million $ 3,384
May 22, 2 PM $ 0.675
+0.33%
$ 35.52 million $ 1,878
May 22, 1 PM $ 0.675
+0.48%
$ 35.52 million $ 1,764
May 22, 12 PM $ 0.672
-0.46%
$ 35.36 million $ 1,706
May 22, 11 AM $ 0.677
+0.25%
$ 35.67 million $ 1,639
May 22, 10 AM $ 0.676
-0.10%
$ 35.58 million $ 1,578
May 22, 9 AM $ 0.673
-0.15%
$ 35.42 million $ 1,509
May 22, 8 AM $ 0.672
-0.56%
$ 35.39 million $ 1,410
May 22, 7 AM $ 0.683
-3.45%
$ 35.95 million $ 1,307
May 22, 6 AM $ 0.707
-2.44%
$ 37.23 million $ 1,220
May 22, 5 AM $ 0.715
-0.61%
$ 37.64 million $ 1,099