PalladiumV2 Historical Data

PLLD Page 6
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.375
+0.00%
$ 19.76 million $ 1,330
9:47 PM $ 0.377
+0.00%
$ 19.82 million $ 1,319
9:42 PM $ 0.378
+0.00%
$ 19.88 million $ 1,315
9:37 PM $ 0.375
+0.00%
$ 19.73 million $ 1,314
9:32 PM $ 0.375
+0.00%
$ 19.73 million $ 1,324
9:27 PM $ 0.377
+0.00%
$ 19.87 million $ 1,318
9:22 PM $ 0.376
+0.00%
$ 19.77 million $ 1,318
9:17 PM $ 0.376
+0.00%
$ 19.81 million $ 1,328
9:12 PM $ 0.376
+0.00%
$ 19.81 million $ 1,333
9:07 PM $ 0.375
+0.00%
$ 19.75 million $ 1,332
9:02 PM $ 0.377
+0.00%
$ 19.83 million $ 1,337
8:57 PM $ 0.377
+0.00%
$ 19.83 million $ 1,337
8:52 PM $ 0.377
+0.00%
$ 19.84 million $ 1,332
8:47 PM $ 0.377
+0.00%
$ 19.84 million $ 1,327
8:42 PM $ 0.375
+0.00%
$ 19.76 million $ 1,317
8:37 PM $ 0.376
+0.00%
$ 19.81 million $ 1,317
8:32 PM $ 0.376
+0.00%
$ 19.81 million $ 1,323
8:27 PM $ 0.375
+0.00%
$ 19.74 million $ 1,319
8:22 PM $ 0.378
+0.00%
$ 19.87 million $ 1,319
8:17 PM $ 0.377
+0.00%
$ 19.86 million $ 1,314
8:12 PM $ 0.377
+0.00%
$ 19.86 million $ 1,334
8:07 PM $ 0.375
+0.00%
$ 19.76 million $ 1,333
8:02 PM $ 0.375
+0.00%
$ 19.74 million $ 1,339
7:57 PM $ 0.376
+0.00%
$ 19.77 million $ 1,334
7:52 PM $ 0.376
+0.00%
$ 19.79 million $ 1,334
7:47 PM $ 0.376
+0.00%
$ 19.79 million $ 1,334
7:42 PM $ 0.375
+0.00%
$ 19.75 million $ 1,335
7:37 PM $ 0.375
+0.00%
$ 19.75 million $ 1,335
7:32 PM $ 0.376
+0.00%
$ 19.81 million $ 1,336
7:27 PM $ 0.376
+0.00%
$ 19.81 million $ 1,336
7:22 PM $ 0.377
+0.00%
$ 19.85 million $ 1,327
7:17 PM $ 0.377
+0.00%
$ 19.85 million $ 1,327
7:12 PM $ 0.376
+0.00%
$ 19.8 million $ 1,327
7:07 PM $ 0.375
+0.00%
$ 19.72 million $ 1,326
7:02 PM $ 0.377
+0.00%
$ 19.84 million $ 1,316
6:57 PM $ 0.376
+0.00%
$ 19.81 million $ 1,316
6:52 PM $ 0.377
+0.00%
$ 19.82 million $ 1,316
6:47 PM $ 0.377
+0.00%
$ 19.86 million $ 1,311
6:42 PM $ 0.377
+0.00%
$ 19.86 million $ 1,321
6:37 PM $ 0.376
+0.00%
$ 19.8 million $ 1,317
6:32 PM $ 0.376
+0.00%
$ 19.77 million $ 1,317
6:27 PM $ 0.376
+0.00%
$ 19.77 million $ 1,322
6:22 PM $ 0.376
+0.00%
$ 19.8 million $ 1,327
6:17 PM $ 0.376
+0.00%
$ 19.8 million $ 1,332
6:12 PM $ 0.376
+0.00%
$ 19.77 million $ 1,332
6:07 PM $ 0.377
+0.00%
$ 19.87 million $ 1,332
6:02 PM $ 0.375
+0.00%
$ 19.74 million $ 1,327
Download