PalladiumV2 Historical Data

PLLD Page 6
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.826
+0.00%
$ -- $ 247,985
10:15 PM $ 0.827
+0.00%
$ -- $ 248,208
10:10 PM $ 0.824
+0.00%
$ -- $ 247,949
10:05 PM $ 0.826
+0.00%
$ -- $ 248,126
10:00 PM $ 0.826
+0.00%
$ -- $ 248,158
9:55 PM $ 0.826
+0.00%
$ -- $ 248,005
9:50 PM $ 0.828
+0.00%
$ -- $ 248,140
9:45 PM $ 0.828
+0.00%
$ -- $ 248,079
9:40 PM $ 0.825
+0.00%
$ -- $ 248,233
9:35 PM $ 0.822
+0.00%
$ -- $ 248,170
9:30 PM $ 0.825
+0.00%
$ -- $ 248,437
9:25 PM $ 0.825
+0.00%
$ -- $ 248,320
9:20 PM $ 0.826
+0.00%
$ -- $ 248,163
9:15 PM $ 0.822
+0.00%
$ -- $ 248,071
9:10 PM $ 0.823
+0.00%
$ -- $ 248,078
9:05 PM $ 0.824
+0.00%
$ -- $ 248,157
9:00 PM $ 0.826
+0.00%
$ -- $ 248,131
8:55 PM $ 0.823
+0.00%
$ -- $ 248,500
8:50 PM $ 0.823
+0.00%
$ -- $ 248,318
8:45 PM $ 0.826
+0.00%
$ -- $ 248,539
8:40 PM $ 0.828
+0.00%
$ -- $ 248,321
8:35 PM $ 0.827
+0.00%
$ -- $ 248,682
8:30 PM $ 0.827
+0.00%
$ -- $ 248,605
8:25 PM $ 0.823
+0.00%
$ -- $ 248,678
8:20 PM $ 0.824
+0.00%
$ -- $ 248,662
8:15 PM $ 0.823
+0.00%
$ -- $ 248,681
8:10 PM $ 0.825
+0.00%
$ -- $ 248,672
8:05 PM $ 0.824
+0.00%
$ -- $ 248,773
8:00 PM $ 0.827
+0.00%
$ -- $ 248,633
7:55 PM $ 0.823
+0.00%
$ -- $ 248,562
7:50 PM $ 0.826
+0.00%
$ -- $ 248,651
7:45 PM $ 0.822
+0.00%
$ -- $ 248,644
7:40 PM $ 0.826
+0.00%
$ -- $ 248,947
7:35 PM $ 0.828
+0.00%
$ -- $ 248,883
7:30 PM $ 0.827
+0.00%
$ -- $ 249,001
7:25 PM $ 0.827
+0.00%
$ -- $ 249,081
7:20 PM $ 0.827
+0.00%
$ -- $ 249,139
7:15 PM $ 0.825
+0.00%
$ -- $ 249,101
7:10 PM $ 0.825
+0.00%
$ -- $ 249,030
7:05 PM $ 0.828
+0.00%
$ -- $ 249,136
7:00 PM $ 0.824
+0.00%
$ -- $ 249,170
Download