Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PalladiumV2 Historical Data

PLLD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2025 $0.639
+5.38%
$27.38 million $6,797
Nov 17, 2025 $0.606
+42.15%
$31.9 million $5,550
Nov 16, 2025 $0.469
-11.39%
$24.71 million $2,390
Nov 15, 2025 $0.55
+11.20%
$54.18 million $1,105
Nov 14, 2025 $0.505
-17.89%
$50.02 million $1,265
Nov 13, 2025 $0.699
+21.63%
$69.9 million $2,263
Nov 12, 2025 $0.576
-9.56%
$57.14 million $1,662
Nov 11, 2025 $0.727
+5.36%
$72.68 million $1,850
Nov 10, 2025 $0.69
-6.81%
$68.98 million $7,439
Nov 9, 2025 $0.749
+46.63%
$74.93 million $19,770
Nov 8, 2025 $0.545
-12.52%
$54.5 million $28,346
Nov 7, 2025 $0.723
+11.90%
$72.3 million $7,731
Nov 6, 2025 $0.65
-38.94%
$64.98 million $43,635
Nov 5, 2025 $1.06
-1.71%
$106 million $56,680
Nov 4, 2025 $1.08
-2.94%
$107.79 million $43,260
Nov 3, 2025 $1.1
+8.09%
$110.25 million $28,151
Nov 2, 2025 $1.02
+57.24%
$102 million $107,009
Nov 1, 2025 $0.64
-4.05%
$63.98 million $336,481
Oct 31, 2025 $0.643
+6.74%
$66.65 million $194,746
Oct 30, 2025 $0.601
+0.43%
$60.03 million $29,949
Oct 29, 2025 $0.599
-3.31%
$59.87 million $125,306
Oct 28, 2025 $0.618
-11.43%
$61.85 million $84,520
Oct 27, 2025 $0.741
+10.54%
$74.07 million $28,647
Oct 26, 2025 $0.81
-0.01%
$81 million $16,757
Oct 25, 2025 $0.8
+2.55%
$80 million $32,236
Oct 24, 2025 $0.8
-1.95%
$78.01 million $72,801
Oct 23, 2025 $0.8
+0.00%
$81.6 million $55,844
Oct 22, 2025 $0.825
-26.34%
$82.5 million $27,139
Oct 21, 2025 $1.12
-1.32%
$112 million $44,151
Oct 20, 2025 $1.46
-10.56%
$111.33 million $135,301
Oct 19, 2025 $1.63
+30.20%
$163.36 million $132,511
Oct 18, 2025 $1.6
+3.86%
$125.2 million $183,017
Oct 17, 2025 $1.69
-0.76%
$168.52 million $256,251
Oct 16, 2025 $1.72
-2.89%
$169.39 million $162,444
Oct 15, 2025 $1.77
+14.02%
$177.76 million $134,564
Oct 14, 2025 $1.63
+3.85%
$155.36 million $335,526
Oct 13, 2025 $1.69
+8.78%
$168.74 million $326,140
Oct 12, 2025 $1.55
+10.97%
$155.09 million $293,147
Oct 11, 2025 $1.4
-8.08%
$139.76 million $186,704
Oct 10, 2025 $1.51
+6.50%
$151.12 million $364,743
Oct 9, 2025 $1.42
-7.83%
$142.06 million $106,780
Oct 8, 2025 $1.54
-0.09%
$153.87 million $478,838
Oct 7, 2025 $1.46
-6.30%
$146.31 million $87,729
Oct 6, 2025 $1.49
-0.24%
$148.7 million $168,187
Oct 5, 2025 $1.49
+3.16%
$149.07 million $163,652
Oct 4, 2025 $1.45
-14.28%
$144.54 million $60,272
Oct 3, 2025 $1.47
-16.15%
$145.78 million $257,171
Oct 2, 2025 $1.1
-4.22%
$110.24 million $19,690
Oct 1, 2025 $1.14
-0.30%
$113.07 million $85,358
Sep 30, 2025 $1.31
-9.58%
$131.1 million $17,993