PalladiumV2 Historical Data

PLLD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.847
+0.49%
$ 44.61 million $ 49,216
Apr 6, 12 PM $ 0.845
-0.24%
$ 44.49 million $ 49,161
Apr 6, 11 AM $ 0.843
+0.14%
$ 44.37 million $ 49,121
Apr 6, 10 AM $ 0.842
+0.00%
$ 44.31 million $ 49,031
Apr 6, 9 AM $ 0.843
+0.07%
$ 44.4 million $ 48,985
Apr 6, 8 AM $ 0.843
-0.05%
$ 44.35 million $ 49,057
Apr 6, 7 AM $ 0.846
-0.19%
$ 44.53 million $ 49,082
Apr 6, 6 AM $ 0.845
-0.05%
$ 44.46 million $ 49,112
Apr 6, 5 AM $ 0.842
-0.08%
$ 44.32 million $ 49,269
Apr 6, 4 AM $ 0.842
-0.45%
$ 44.35 million $ 49,278
Apr 6, 3 AM $ 0.843
+0.12%
$ 44.35 million $ 49,212
Apr 6, 2 AM $ 0.843
+0.20%
$ 44.39 million $ 49,227
Apr 6, 1 AM $ 0.844
+0.00%
$ 44.4 million $ 49,144
Apr 6, 12 AM $ 0.843
-0.11%
$ 44.36 million $ 49,165
Apr 5, 11 PM $ 0.844
+0.09%
$ 44.41 million $ 49,163
Apr 5, 10 PM $ 0.847
+0.30%
$ 44.57 million $ 48,959
Apr 5, 9 PM $ 0.842
-0.26%
$ 44.34 million $ 48,896
Apr 5, 8 PM $ 0.845
+0.34%
$ 44.5 million $ 48,747
Apr 5, 7 PM $ 0.844
+0.24%
$ 44.44 million $ 48,680
Apr 5, 6 PM $ 0.842
-0.06%
$ 44.3 million $ 48,659
Apr 5, 5 PM $ 0.846
+0.14%
$ 44.51 million $ 48,584
Apr 5, 4 PM $ 0.845
-0.17%
$ 44.5 million $ 48,583
Apr 5, 3 PM $ 0.842
-0.48%
$ 44.35 million $ 48,419
Apr 5, 2 PM $ 0.847
+0.39%
$ 44.57 million $ 48,295
Apr 5, 1 PM $ 0.843
-0.25%
$ 44.39 million $ 47,985
Apr 5, 12 PM $ 0.844
+0.32%
$ 44.43 million $ 48,204
Apr 5, 11 AM $ 0.845
+0.34%
$ 44.47 million $ 48,158
Apr 5, 10 AM $ 0.801
-0.04%
$ 42.18 million $ 47,909
Apr 5, 9 AM $ 0.801
+0.01%
$ 42.18 million $ 47,883
Apr 5, 8 AM $ 0.801
-0.07%
$ 42.16 million $ 47,874
Apr 5, 7 AM $ 0.801
+0.06%
$ 42.15 million $ 47,861
Apr 5, 6 AM $ 0.8
-0.20%
$ 42.12 million $ 47,879
Apr 5, 5 AM $ 0.8
-0.05%
$ 42.14 million $ 47,832
Apr 5, 4 AM $ 0.802
+0.15%
$ 42.21 million $ 47,726
Apr 5, 3 AM $ 0.801
-0.06%
$ 42.18 million $ 47,687
Apr 5, 2 AM $ 0.8
+0.00%
$ 42.14 million $ 47,576
Apr 5, 1 AM $ 0.8
-0.17%
$ 42.14 million $ 47,561
Apr 5, 12 AM $ 0.8
-0.25%
$ 42.12 million $ 47,526
Apr 4, 11 PM $ 0.802
+0.05%
$ 42.2 million $ 47,515
Apr 4, 10 PM $ 0.801
+0.06%
$ 42.17 million $ 47,516
Apr 4, 9 PM $ 0.801
+0.00%
$ 42.16 million $ 47,462
Apr 4, 8 PM $ 0.802
+0.12%
$ 42.2 million $ 47,608
Apr 4, 7 PM $ 0.802
+0.11%
$ 42.23 million $ 47,615
Apr 4, 1 PM $ 0.716
-0.14%
$ 37.7 million $ 47,732
Apr 4, 12 PM $ 0.715
-0.53%
$ 37.66 million $ 47,695
Apr 4, 11 AM $ 0.718
+0.20%
$ 37.78 million $ 47,633
Apr 4, 10 AM $ 0.718
+0.06%
$ 37.81 million $ 47,634
Apr 4, 9 AM $ 0.719
+0.22%
$ 37.84 million $ 47,709
Apr 4, 8 AM $ 0.716
-0.39%
$ 37.67 million $ 47,766
Apr 4, 7 AM $ 0.718
-0.17%
$ 37.78 million $ 47,676