Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PalladiumV2 Historical Data

PLLD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 10 AM $0.599
+0.00%
$31.54 million $481
Sep 10, 9 AM $0.599
-0.78%
$31.54 million $437
Sep 10, 8 AM $0.599
-0.42%
$31.53 million $199
Sep 10, 7 AM $0.601
-0.30%
$31.66 million $168
Sep 10, 6 AM $0.603
+0.00%
$31.75 million $127
Sep 10, 5 AM $0.603
+0.00%
$31.75 million $127
Sep 10, 4 AM $0.603
+0.00%
$31.75 million $127
Sep 10, 3 AM $0.603
+0.00%
$31.75 million $127
Sep 10, 2 AM $0.603
+0.00%
$31.75 million $127
Sep 10, 1 AM $0.603
+0.00%
$31.75 million $127
Sep 10, 12 AM $0.603
+0.00%
$31.75 million $127
Sep 9, 11 PM $0.603
+0.00%
$31.75 million $127
Sep 9, 10 PM $0.603
+0.00%
$31.75 million $127
Sep 9, 9 PM $0.603
+0.00%
$31.75 million $127
Sep 9, 8 PM $0.603
+0.00%
$31.75 million $142
Sep 9, 7 PM $0.603
+0.00%
$31.75 million $155
Sep 9, 6 PM $0.603
+0.00%
$31.75 million $199
Sep 9, 5 PM $0.603
+0.00%
$31.75 million $250
Sep 9, 4 PM $0.603
+0.00%
$31.75 million $264
Sep 9, 3 PM $0.603
+0.00%
$31.75 million $264
Sep 9, 2 PM $0.603
+0.00%
$31.75 million $264
Sep 9, 1 PM $0.603
+0.82%
$31.75 million $264
Sep 9, 12 PM $0.603
+0.89%
$31.74 million $241
Sep 9, 11 AM $0.598
-8.55%
$31.46 million $193
Sep 9, 10 AM $0.654
+0.00%
$34.41 million $137
Sep 9, 9 AM $0.654
+0.00%
$34.41 million $137
Sep 9, 8 AM $0.654
+0.00%
$34.41 million $137
Sep 9, 7 AM $0.654
+0.00%
$34.41 million $137
Sep 9, 6 AM $0.654
+0.00%
$34.41 million $147
Sep 9, 5 AM $0.654
+0.00%
$34.41 million $159
Sep 9, 4 AM $0.654
+0.00%
$34.41 million $159
Sep 9, 3 AM $0.654
+0.00%
$34.41 million $159
Sep 9, 2 AM $0.654
+0.00%
$34.41 million $159
Sep 9, 1 AM $0.654
+0.00%
$34.41 million $159
Sep 9, 12 AM $0.654
+0.00%
$34.41 million $159
Sep 8, 11 PM $0.654
+0.00%
$34.41 million $159
Sep 8, 10 PM $0.654
+0.00%
$34.41 million $159
Sep 8, 9 PM $0.654
-0.05%
$34.41 million $159
Sep 8, 8 PM $0.652
+0.31%
$34.33 million $145
Sep 8, 7 PM $0.651
-0.26%
$34.28 million $131
Sep 8, 6 PM $0.653
-0.23%
$34.37 million $88
Sep 8, 5 PM $0.654
+0.51%
$34.44 million $47
Sep 8, 4 PM $0.651
+0.00%
$34.27 million $39
Sep 8, 3 PM $0.651
+0.00%
$34.27 million $39
Sep 8, 2 PM $0.651
+0.00%
$34.27 million $39
Sep 8, 1 PM $0.651
+0.00%
$34.27 million $39
Sep 8, 12 PM $0.651
+0.00%
$34.27 million $39
Sep 8, 11 AM $0.651
+0.00%
$34.27 million $39
Sep 8, 10 AM $0.651
+0.00%
$34.27 million $39
Sep 8, 9 AM $0.651
+0.00%
$34.27 million $39