Coinranking
PalladiumV2 Historical Data
PLLD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 2025 | $1.45 | +6.04% | ||
| Sep 28, 2025 | $1.36 | -11.78% | ||
| Sep 27, 2025 | $1.55 | -2.76% | ||
| Sep 26, 2025 | $1.58 | -5.40% | ||
| Sep 25, 2025 | $1.69 | +12.48% | ||
| Sep 24, 2025 | $1.45 | +2.40% | ||
| Sep 23, 2025 | $1.45 | -17.79% | ||
| Sep 22, 2025 | $2.01 | +1.23% | ||
| Sep 21, 2025 | $1.99 | -5.19% | ||
| Sep 20, 2025 | $2.1 | -3.48% | ||
| Sep 19, 2025 | $2.15 | +0.79% | ||
| Sep 18, 2025 | $2.35 | +13.44% | ||
| Sep 17, 2025 | $2.01 | -7.47% | ||
| Sep 16, 2025 | $2.32 | -0.50% | ||
| Sep 15, 2025 | $2.39 | -2.57% | ||
| Sep 14, 2025 | $2.57 | +0.23% | ||
| Sep 13, 2025 | $2.56 | -1.67% | ||
| Sep 12, 2025 | $2.6 | +5.97% | ||
| Sep 11, 2025 | $2.45 | -0.93% | ||
| Sep 10, 2025 | $2.47 | +16.34% | ||
| Sep 9, 2025 | $2.12 | -4.16% | ||
| Sep 8, 2025 | $2.2 | +6.46% | ||
| Sep 7, 2025 | $2.16 | +5.89% | ||
| Sep 6, 2025 | $2.04 | +0.90% | ||
| Sep 5, 2025 | $2.03 | +19.69% | ||
| Sep 4, 2025 | $1.7 | -0.36% | ||
| Sep 3, 2025 | $1.33 | +26.66% | ||
| Sep 2, 2025 | $1.16 | -6.67% | ||
| Sep 1, 2025 | $1.24 | -6.73% | ||
| Aug 31, 2025 | $1.31 | +3.19% | ||
| Aug 30, 2025 | $1.27 | +20.25% | ||
| Aug 29, 2025 | $1.08 | -31.54% | ||
| Aug 28, 2025 | $1.38 | -7.87% | ||
| Aug 27, 2025 | $1.88 | +6.69% | ||
| Aug 26, 2025 | $1.61 | +15.36% | ||
| Aug 25, 2025 | $1.4 | -30.04% | ||
| Aug 24, 2025 | $2 | -6.61% | ||
| Aug 23, 2025 | $2.06 | -5.73% | ||
| Aug 22, 2025 | $2.23 | +23.07% | ||
| Aug 21, 2025 | $2.48 | -6.78% | ||
| Jul 29, 2025 | $1.29 | -0.82% | ||
| Jul 28, 2025 | $1.29 | +29.01% | ||
| Jul 27, 2025 | $1.19 | -17.43% | ||
| Jul 26, 2025 | $1.42 | -18.19% | ||
| Jul 25, 2025 | $1.7 | +11.00% | ||
| Jul 24, 2025 | $1.84 | +0.01% | ||
| Jul 23, 2025 | $1.84 | -8.36% | ||
| Jul 22, 2025 | $2 | +12.53% | ||
| Jul 21, 2025 | $1.78 | +3.25% | ||
| Jul 20, 2025 | $1.72 | -17.38% | ||