Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PalladiumV2 Historical Data

PLLD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 9 AM $0.651
+0.00%
$34.27 million $39
Sep 8, 8 AM $0.651
+0.00%
$34.27 million $168
Sep 8, 7 AM $0.651
-0.09%
$34.27 million $190
Sep 8, 6 AM $0.652
+0.02%
$34.3 million $190
Sep 8, 5 AM $0.651
+0.00%
$34.3 million $187
Sep 8, 4 AM $0.651
+0.00%
$34.3 million $192
Sep 8, 3 AM $0.651
+0.00%
$34.3 million $202
Sep 8, 2 AM $0.652
+0.00%
$34.3 million $213
Sep 8, 1 AM $0.651
+0.00%
$34.3 million $221
Sep 8, 12 AM $0.651
+0.00%
$34.3 million $233
Sep 7, 11 PM $0.651
+0.00%
$34.3 million $240
Sep 7, 10 PM $0.651
+0.00%
$34.3 million $249
Sep 7, 9 PM $0.651
+0.00%
$34.3 million $260
Sep 7, 8 PM $0.651
+0.00%
$34.3 million $269
Sep 7, 7 PM $0.651
+0.00%
$34.3 million $279
Sep 7, 6 PM $0.651
+0.17%
$34.3 million $286
Sep 7, 5 PM $0.65
+0.03%
$34.24 million $284
Sep 7, 4 PM $0.65
+0.00%
$34.23 million $290
Sep 7, 3 PM $0.65
+0.00%
$34.23 million $300
Sep 7, 2 PM $0.65
+0.00%
$34.23 million $312
Sep 7, 1 PM $0.65
+0.00%
$34.23 million $321
Sep 7, 12 PM $0.65
+0.00%
$34.23 million $331
Sep 7, 11 AM $0.65
+0.00%
$34.23 million $340
Sep 7, 10 AM $0.65
+0.00%
$34.23 million $347
Sep 7, 9 AM $0.65
+34.59%
$34.23 million $356
Sep 7, 8 AM $0.548
+0.24%
$28.84 million $231
Sep 7, 7 AM $0.546
-0.60%
$28.77 million $224
Sep 7, 6 AM $0.55
+0.07%
$28.94 million $224
Sep 7, 5 AM $0.549
-0.05%
$28.92 million $222
Sep 7, 4 AM $0.546
+0.07%
$28.75 million $226
Sep 7, 3 AM $0.546
-0.29%
$28.73 million $225
Sep 7, 2 AM $0.547
-0.20%
$28.82 million $224
Sep 7, 1 AM $0.548
+0.42%
$28.87 million $224
Sep 7, 12 AM $0.548
-0.07%
$28.84 million $222
Sep 6, 11 PM $0.548
-0.20%
$28.86 million $227
Sep 6, 10 PM $0.549
+0.51%
$28.92 million $227
Sep 6, 9 PM $0.546
-0.26%
$28.77 million $224
Sep 6, 8 PM $0.547
-0.42%
$28.82 million $221
Sep 6, 7 PM $0.547
+0.02%
$28.78 million $221
Sep 6, 6 PM $0.547
-0.44%
$28.77 million $221
Sep 6, 5 PM $0.549
+0.57%
$28.9 million $222
Sep 6, 4 PM $0.547
-0.44%
$28.8 million $220
Sep 6, 3 PM $0.549
+0.24%
$28.92 million $220
Sep 6, 2 PM $0.548
+0.16%
$28.85 million $217
Sep 6, 1 PM $0.547
-0.16%
$28.81 million $214
Sep 6, 12 PM $0.548
+0.05%
$28.85 million $215
Sep 6, 11 AM $0.548
+0.26%
$28.84 million $214
Sep 6, 10 AM $0.547
-0.11%
$28.8 million $218
Sep 6, 9 AM $0.547
+0.20%
$28.8 million $216
Sep 6, 8 AM $0.546
-0.76%
$28.74 million $259