PalladiumV2 Historical Data

PLLD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.5
+0.00%
$ 26.3 million $ 11
Jul 9, 7 PM $ 0.4
+0.00%
$ 21.05 million $ 1
Jul 9, 6 PM $ 0.4
+0.00%
$ 21.05 million $ 2
Jul 9, 5 PM $ 0.4
+0.00%
$ 21.05 million $ 2
Jul 9, 4 PM $ 0.4
+0.00%
$ 21.05 million $ 2
Jul 9, 3 PM $ 0.4
+0.00%
$ 21.05 million $ 2
Jul 9, 2 PM $ 0.4
+0.00%
$ 21.05 million $ 2
Jul 9, 1 PM $ 0.4
+0.00%
$ 21.05 million $ 2
Jul 9, 12 PM $ 0.4
+0.00%
$ 21.05 million $ 2
Jul 9, 11 AM $ 0.4
+0.00%
$ 21.05 million $ 2
Jul 9, 10 AM $ 0.4
+0.00%
$ 21.05 million $ 2
Jul 9, 9 AM $ 0.4
+0.00%
$ 21.05 million $ 2
Jul 9, 8 AM $ 0.4
+0.00%
$ 21.05 million $ 2
Jul 9, 7 AM $ 0.4
+0.00%
$ 21.05 million $ 2
Jul 9, 6 AM $ 0.4
+0.00%
$ 21.05 million $ 2
Jul 9, 5 AM $ 0.4
+0.00%
$ 21.05 million $ 2
Jul 9, 4 AM $ 0.4
+0.00%
$ 21.05 million $ 2
Jul 9, 3 AM $ 0.4
+0.00%
$ 21.05 million $ 2
Jul 9, 2 AM $ 0.4
+0.00%
$ 21.05 million $ 2
Jul 9, 1 AM $ 0.4
+0.00%
$ 21.05 million $ 2
Jul 9, 12 AM $ 0.4
+0.00%
$ 21.05 million $ 2
Jul 8, 11 PM $ 0.4
+0.00%
$ 21.05 million $ 2
Jul 8, 10 PM $ 0.4
+0.00%
$ 21.05 million $ 2
Jul 8, 9 PM $ 0.4
+0.00%
$ 21.05 million $ 2
Jul 8, 8 PM $ 0.4
+0.00%
$ 21.05 million $ 2
Jul 8, 7 PM $ 0.301
-24.77%
$ 15.83 million $ 4
Jul 8, 6 PM $ 0.4
+0.00%
$ 21.04 million $ 3
Jul 8, 5 PM $ 0.4
+0.00%
$ 21.04 million $ 3
Jul 8, 4 PM $ 0.4
+0.00%
$ 21.04 million $ 3
Jul 8, 3 PM $ 0.4
+0.00%
$ 21.04 million $ 3
Jul 8, 2 PM $ 0.4
+0.00%
$ 21.04 million $ 3
Jul 8, 1 PM $ 0.4
+0.00%
$ 21.04 million $ 6
Jul 8, 12 PM $ 0.4
+0.00%
$ 21.04 million $ 6
Jul 8, 11 AM $ 0.4
+0.00%
$ 21.04 million $ 6
Jul 8, 10 AM $ 0.4
+0.00%
$ 21.04 million $ 6
Jul 8, 9 AM $ 0.4
+0.00%
$ 21.04 million $ 6
Jul 8, 8 AM $ 0.4
+0.00%
$ 21.04 million $ 6
Jul 8, 7 AM $ 0.4
+0.00%
$ 21.04 million $ 6
Jul 8, 6 AM $ 0.4
+0.00%
$ 21.04 million $ 6
Jul 8, 5 AM $ 0.4
+0.00%
$ 21.04 million $ 6
Jul 8, 4 AM $ 0.4
+0.00%
$ 21.04 million $ 6
Jul 8, 3 AM $ 0.4
+0.00%
$ 21.04 million $ 6
Jul 8, 2 AM $ 0.4
+0.00%
$ 21.04 million $ 6
Jul 8, 1 AM $ 0.4
+0.00%
$ 21.04 million $ 6
Jul 8, 12 AM $ 0.4
+0.00%
$ 21.04 million $ 6
Jul 7, 11 PM $ 0.4
+0.00%
$ 21.04 million $ 6
Jul 7, 10 PM $ 0.4
+0.00%
$ 21.04 million $ 6
Jul 7, 9 PM $ 0.4
+0.00%
$ 21.04 million $ 6
Jul 7, 8 PM $ 0.4
+14.59%
$ 21.04 million $ 6
Jul 7, 7 PM $ 0.349
+0.00%
$ 18.36 million $ 3