Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PalladiumV2 Historical Data

PLLD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2025 $2.08
+45.10%
$208.37 million $180,946
Jul 18, 2025 $1.44
+27.97%
$143.53 million $626,302
Jul 17, 2025 $1.12
-13.79%
$112.3 million $361,154
Jul 16, 2025 $1.31
-48.05%
$131.21 million $376,606
Jul 15, 2025 $2.52
-13.06%
$252.26 million $630,880
Jul 14, 2025 $2.82
-3.98%
$282.43 million $599,187
Jul 13, 2025 $2.22
+35.06%
$222.41 million $2.71 million
Jul 12, 2025 $1.08
-27.63%
$107.53 million $106,563
Jul 11, 2025 $1.48
+18.74%
$148.05 million $540,882
Jul 10, 2025 $1.09
+3.72%
$109.15 million $325,243
Jul 9, 2025 $1.05
+6.88%
$105.08 million $327,476
Jul 8, 2025 $0.981
+6.49%
$98.14 million $395,065
Jul 7, 2025 $0.922
+0.74%
$92.18 million $231,714
Jul 6, 2025 $0.915
+3.56%
$91.5 million $510,863
Jul 5, 2025 $0.886
+10.24%
$88.56 million $489,607
Jul 4, 2025 $0.803
+0.35%
$80.29 million $293,280
Jul 3, 2025 $0.81
+1.44%
$81 million $167,317
Jul 2, 2025 $0.803
+1.43%
$80.29 million $190,670
Jul 1, 2025 $0.791
-2.22%
$79.16 million $188,999
Jun 30, 2025 $0.81
-0.50%
$80.97 million $122,197
Jun 29, 2025 $0.814
-2.90%
$81.38 million $89,501
Jun 28, 2025 $0.838
-0.02%
$83.81 million $137,738
Jun 27, 2025 $0.832
+12.13%
$83.15 million $383,302
Jun 26, 2025 $0.742
+6.40%
$74.16 million $534,372
Jun 25, 2025 $0.55
+15.91%
$55 million $211,179
Jun 24, 2025 $0.473
+2.81%
$47.31 million $196,724
Jun 23, 2025 $0.46
+18.41%
$46.02 million $179,746
Jun 22, 2025 $0.388
-30.70%
$38.84 million $166,973
Jun 21, 2025 $0.561
+7.47%
$56.07 million $68,905
Jun 20, 2025 $0.523
+99.61%
$52.35 million $276,442
Jun 19, 2025 $0.262
+4.65%
$26.21 million $314,869
Jun 18, 2025 $0.252
+6.04%
$25.19 million $378,980
Jun 17, 2025 $0.238
-5.17%
$23.76 million $354,705
Jun 16, 2025 $0.251
-2.55%
$25.07 million $248,565
Jun 15, 2025 $0.257
+8.98%
$25.71 million $817,733
Jun 14, 2025 $0.239
+5.88%
$23.88 million $554,818
Jun 13, 2025 $0.226
+9.63%
$22.57 million $371,163
Jun 12, 2025 $0.264
-0.26%
$26.45 million $401,094
Jun 11, 2025 $0.263
+20.71%
$26.26 million $455,367
Jun 10, 2025 $0.197
+5.56%
$19.71 million $321,593
Jun 9, 2025 $0.189
+0.61%
$18.85 million $244,888
Jun 8, 2025 $0.196
+47.85%
$19.58 million $137,052
Jun 7, 2025 $0.17
-35.76%
$17.03 million $1.28 million
Jun 6, 2025 $0.26
+86.84%
$25.96 million $1.29 million
Jun 5, 2025 $0.106
-9.77%
$10.62 million $574,981
Jun 4, 2025 $0.117
+54.16%
$11.69 million $514,292
Jun 3, 2025 $0.0754
+38.21%
$7.54 million $463,102
Jun 2, 2025 $0.0545
-0.87%
$5.45 million $270,530
Jun 1, 2025 $0.055
-0.89%
$5.5 million $356,687
May 31, 2025 $0.0502
+21.07%
$5.02 million $298,759