PalladiumV2 Historical Data

PLLD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.349
+0.00%
$ 18.36 million $ 3
Jul 7, 6 PM $ 0.349
+0.00%
$ 18.36 million $ 3
Jul 7, 5 PM $ 0.349
+0.00%
$ 18.36 million $ 3
Jul 7, 4 PM $ 0.349
+0.00%
$ 18.36 million $ 3
Jul 7, 3 PM $ 0.349
+0.00%
$ 18.36 million $ 3
Jul 7, 2 PM $ 0.4
+0.00%
$ 21.05 million $ 5
Jul 7, 1 PM $ 0.4
+0.00%
$ 21.05 million $ 6
Jul 7, 12 PM $ 0.4
+0.00%
$ 21.05 million $ 6
Jul 7, 11 AM $ 0.4
+0.00%
$ 21.05 million $ 6
Jul 7, 10 AM $ 0.4
+0.00%
$ 21.05 million $ 6
Jul 7, 9 AM $ 0.4
+0.00%
$ 21.05 million $ 6
Jul 7, 8 AM $ 0.4
+0.00%
$ 21.05 million $ 6
Jul 7, 7 AM $ 0.4
+0.00%
$ 21.05 million $ 6
Jul 7, 6 AM $ 0.4
+0.00%
$ 21.05 million $ 6
Jul 7, 5 AM $ 0.4
+0.00%
$ 21.05 million $ 6
Jul 7, 4 AM $ 0.4
+0.00%
$ 21.05 million $ 6
Jul 7, 3 AM $ 0.4
+0.00%
$ 21.05 million $ 6
Jul 7, 2 AM $ 0.4
+0.00%
$ 21.05 million $ 6
Jul 7, 1 AM $ 0.4
+0.00%
$ 21.05 million $ 6
Jul 7, 12 AM $ 0.4
+0.00%
$ 21.05 million $ 6
Jul 6, 11 PM $ 0.4
+0.00%
$ 21.05 million $ 6
Jul 6, 10 PM $ 0.4
+0.00%
$ 21.05 million $ 6
Jul 6, 9 PM $ 0.4
+0.00%
$ 21.05 million $ 6
Jul 6, 8 PM $ 0.4
+0.00%
$ 21.05 million $ 6
Jul 6, 7 PM $ 0.4
+0.00%
$ 21.05 million $ 6
Jul 6, 6 PM $ 0.4
+0.00%
$ 21.05 million $ 6
Jul 6, 5 PM $ 0.4
+0.00%
$ 21.05 million $ 6
Jul 6, 4 PM $ 0.4
+0.00%
$ 21.05 million $ 7
Jul 6, 3 PM $ 0.4
+7.73%
$ 21.05 million $ 71
Jul 6, 2 PM $ 0.371
-7.18%
$ 19.54 million $ 66
Jul 6, 1 PM $ 0.4
+0.00%
$ 21.05 million $ 65
Jul 6, 12 PM $ 0.4
+0.00%
$ 21.05 million $ 65
Jul 6, 11 AM $ 0.4
+0.00%
$ 21.05 million $ 65
Jul 6, 10 AM $ 0.4
+0.00%
$ 21.05 million $ 65
Jul 6, 9 AM $ 0.4
+0.00%
$ 21.05 million $ 65
Jul 6, 8 AM $ 0.4
+0.00%
$ 21.05 million $ 65
Jul 6, 7 AM $ 0.4
+0.00%
$ 21.05 million $ 65
Jul 6, 6 AM $ 0.4
+0.00%
$ 21.05 million $ 65
Jul 6, 5 AM $ 0.4
+0.00%
$ 21.05 million $ 65
Jul 6, 4 AM $ 0.4
+0.00%
$ 21.05 million $ 65
Jul 6, 3 AM $ 0.4
+0.00%
$ 21.05 million $ 65
Jul 6, 2 AM $ 0.4
+0.00%
$ 21.05 million $ 65
Jul 6, 1 AM $ 0.4
+0.00%
$ 21.05 million $ 65
Jul 6, 12 AM $ 0.4
+0.00%
$ 21.05 million $ 65
Jul 5, 11 PM $ 0.4
+0.00%
$ 21.05 million $ 65
Jul 5, 10 PM $ 0.4
+0.00%
$ 21.05 million $ 65
Jul 5, 4 PM $ 0.27
+0.00%
$ 14.22 million $ 5
Jul 3, 8 PM $ 0.45
+0.00%
$ 23.68 million $ 172
Jul 3, 7 PM $ 0.45
+0.00%
$ 23.68 million $ 172
Jul 3, 6 PM $ 0.45
+0.00%
$ 23.68 million $ 172