Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PalladiumV2 Historical Data

PLLD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 7 AM $0.55
+0.00%
$28.96 million $244
Sep 6, 6 AM $0.55
+0.00%
$28.96 million $235
Sep 6, 5 AM $0.55
+0.00%
$28.96 million $227
Sep 6, 4 AM $0.55
+0.00%
$28.96 million $218
Sep 6, 3 AM $0.55
+0.00%
$28.96 million $209
Sep 6, 2 AM $0.55
+0.00%
$28.96 million $201
Sep 6, 1 AM $0.55
+0.00%
$28.96 million $192
Sep 6, 12 AM $0.55
+0.00%
$28.96 million $182
Sep 5, 11 PM $0.55
+0.00%
$28.96 million $169
Sep 5, 10 PM $0.55
-0.02%
$28.96 million $160
Sep 5, 9 PM $0.55
+0.00%
$28.96 million $152
Sep 5, 8 PM $0.551
+0.11%
$29 million $144
Sep 5, 7 PM $0.55
+0.02%
$28.97 million $137
Sep 5, 6 PM $0.55
-0.13%
$28.96 million $129
Sep 5, 5 PM $0.551
+0.00%
$29 million $149
Sep 5, 4 PM $0.551
+0.09%
$29 million $191
Sep 5, 3 PM $0.55
-0.13%
$28.97 million $182
Sep 5, 2 PM $0.551
+0.04%
$29.01 million $173
Sep 5, 1 PM $0.551
+0.07%
$29 million $166
Sep 5, 12 PM $0.55
+0.04%
$28.98 million $155
Sep 5, 11 AM $0.55
-0.05%
$28.97 million $148
Sep 5, 10 AM $0.551
+0.05%
$29.01 million $137
Sep 5, 9 AM $0.551
+0.11%
$28.99 million $129
Sep 5, 8 AM $0.55
+0.00%
$28.96 million $86
Sep 5, 7 AM $0.55
+0.00%
$28.96 million $107
Sep 5, 6 AM $0.55
+0.00%
$28.96 million $107
Sep 5, 5 AM $0.55
+0.00%
$28.96 million $216
Sep 5, 4 AM $0.55
+0.00%
$28.96 million $216
Sep 5, 3 AM $0.55
+0.00%
$28.96 million $216
Sep 5, 2 AM $0.55
+0.00%
$28.96 million $216
Sep 5, 1 AM $0.55
+0.00%
$28.96 million $216
Sep 5, 12 AM $0.55
+0.00%
$28.96 million $216
Sep 4, 11 PM $0.55
+0.00%
$28.96 million $216
Sep 4, 10 PM $0.55
+0.00%
$28.96 million $216
Sep 4, 9 PM $0.55
+0.00%
$28.96 million $216
Sep 4, 8 PM $0.55
+0.00%
$28.96 million $216
Sep 4, 7 PM $0.55
+0.00%
$28.96 million $216
Sep 4, 6 PM $0.55
-0.02%
$28.96 million $216
Sep 4, 5 PM $0.55
-0.11%
$28.96 million $186
Sep 4, 4 PM $0.551
+0.00%
$29 million $157
Sep 4, 3 PM $0.551
+0.00%
$29 million $206
Sep 4, 2 PM $0.551
+0.00%
$29 million $206
Sep 4, 1 PM $0.551
+0.00%
$29 million $206
Sep 4, 12 PM $0.551
+0.00%
$29 million $206
Sep 4, 11 AM $0.551
+0.00%
$29 million $214
Sep 4, 10 AM $0.551
+0.00%
$29 million $245
Sep 4, 9 AM $0.551
+0.00%
$29 million $245
Sep 4, 8 AM $0.551
+0.90%
$28.99 million $248
Sep 4, 7 AM $0.546
+0.00%
$28.73 million $228
Sep 4, 6 AM $0.546
-0.84%
$28.73 million $274