PalladiumV2 Historical Data

PLLD Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.683
-1.10%
$ 35.96 million $ 6,689
May 16, 11 PM $ 0.696
+1.90%
$ 36.64 million $ 6,709
May 16, 10 PM $ 0.685
+0.45%
$ 36.05 million $ 6,732
May 16, 9 PM $ 0.684
-1.89%
$ 36 million $ 6,608
May 16, 8 PM $ 0.698
+1.23%
$ 36.74 million $ 6,982
May 16, 7 PM $ 0.692
+4.27%
$ 36.4 million $ 6,966
May 16, 6 PM $ 0.685
-0.31%
$ 36.08 million $ 6,973
May 16, 5 PM $ 0.672
-2.99%
$ 35.39 million $ 6,997
May 16, 4 PM $ 0.693
+0.00%
$ 36.48 million $ 7,304
May 16, 3 PM $ 0.693
+0.00%
$ 36.48 million $ 7,699
May 16, 10 AM $ 0.702
+0.00%
$ 36.96 million $ 10,157
May 16, 9 AM $ 0.702
+0.00%
$ 36.96 million $ 10,518
May 16, 8 AM $ 0.702
+0.13%
$ 36.96 million $ 11,089
May 16, 7 AM $ 0.703
+0.49%
$ 37 million $ 11,066
May 16, 6 AM $ 0.694
-1.59%
$ 36.53 million $ 11,067
May 16, 5 AM $ 0.706
+1.82%
$ 37.16 million $ 11,075
May 16, 12 AM $ 0.661
-5.07%
$ 34.8 million $ 11,155
May 15, 11 PM $ 0.701
+0.00%
$ 36.89 million $ 11,184
May 15, 9 PM $ 0.721
-0.07%
$ 37.95 million $ 10,878
May 15, 8 PM $ 0.735
+0.55%
$ 38.68 million $ 10,821
May 15, 7 PM $ 0.73
-0.38%
$ 38.43 million $ 10,854
May 15, 6 PM $ 0.727
-0.57%
$ 38.29 million $ 10,954
May 15, 5 PM $ 0.725
+0.12%
$ 38.16 million $ 10,943
May 15, 4 PM $ 0.732
-0.14%
$ 38.52 million $ 10,978
May 15, 3 PM $ 0.733
+0.05%
$ 38.59 million $ 11,028
May 15, 2 PM $ 0.726
-1.24%
$ 38.2 million $ 11,054
May 15, 1 PM $ 0.73
+1.12%
$ 38.44 million $ 10,994
May 15, 12 PM $ 0.729
+0.43%
$ 38.35 million $ 11,104
May 15, 11 AM $ 0.733
+1.42%
$ 38.6 million $ 11,026
May 15, 10 AM $ 0.729
+0.62%
$ 38.35 million $ 11,083
May 15, 9 AM $ 0.726
+0.61%
$ 38.23 million $ 11,090
May 15, 8 AM $ 0.728
+0.28%
$ 38.35 million $ 10,976
May 15, 7 AM $ 0.721
-1.65%
$ 37.93 million $ 11,037
May 15, 6 AM $ 0.731
+0.41%
$ 38.49 million $ 11,105
May 15, 5 AM $ 0.731
-0.40%
$ 38.47 million $ 11,087
May 15, 4 AM $ 0.722
-0.29%
$ 38.02 million $ 11,169
May 15, 3 AM $ 0.735
+0.52%
$ 38.71 million $ 11,222
May 15, 2 AM $ 0.722
-1.84%
$ 37.98 million $ 11,202
May 15, 1 AM $ 0.732
+1.51%
$ 38.54 million $ 11,139
May 15, 12 AM $ 0.722
-0.67%
$ 38 million $ 11,132
May 14, 11 PM $ 0.725
+0.43%
$ 38.15 million $ 11,130
May 14, 10 PM $ 0.725
-1.36%
$ 38.15 million $ 11,157
May 14, 9 PM $ 0.723
-0.45%
$ 38.08 million $ 11,242
May 14, 8 PM $ 0.733
+1.21%
$ 38.6 million $ 11,140
May 14, 7 PM $ 0.724
-1.30%
$ 38.09 million $ 11,180
May 14, 6 PM $ 0.73
+1.00%
$ 38.42 million $ 11,066
May 14, 5 PM $ 0.725
+0.44%
$ 38.18 million $ 11,197
May 14, 4 PM $ 0.729
+0.15%
$ 38.38 million $ 11,152
May 14, 3 PM $ 0.728
-0.57%
$ 38.33 million $ 11,254
May 14, 2 PM $ 0.733
-0.11%
$ 38.56 million $ 11,142