Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PalladiumV2 Historical Data

PLLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.64
+0.00%
$33.69 million $1,631
Yesterday $0.614
-1.51%
$32.31 million $124
Sep 24, 2026 $0.596
+0.00%
$-- $36
Sep 23, 2026 $0.596
-6.86%
$31.4 million $36
Sep 22, 2026 $0.64
+2.79%
$33.71 million $220
Sep 19, 2026 $0.62
+0.00%
$32.64 million $3
Sep 18, 2026 $0.62
-3.06%
$32.64 million $1,838
Sep 17, 2026 $0.64
-1.61%
$33.68 million $1,982
Sep 16, 2026 $0.65
+0.08%
$34.23 million $1,458
Sep 15, 2026 $0.65
-0.41%
$34.2 million $917
Sep 14, 2026 $0.652
-0.23%
$34.34 million $99
Sep 13, 2026 $0.654
+0.14%
$34.42 million $289
Sep 12, 2026 $0.653
+8.93%
$34.37 million $1,430
Sep 11, 2026 $0.598
-0.45%
$31.48 million $1,998
Sep 10, 2026 $0.599
-0.76%
$31.51 million $1,208
Sep 9, 2026 $0.603
-7.71%
$31.75 million $127
Sep 8, 2026 $0.654
+0.32%
$34.41 million $159
Sep 7, 2026 $0.651
+18.84%
$34.3 million $240
Sep 6, 2026 $0.548
-0.35%
$28.86 million $227
Sep 5, 2026 $0.55
+0.00%
$28.96 million $169
Sep 4, 2026 $0.55
-0.04%
$28.96 million $216
Sep 3, 2026 $0.55
+13.21%
$28.97 million $262
Sep 2, 2026 $0.486
+0.06%
$25.59 million $393
Sep 1, 2026 $0.487
+0.45%
$25.62 million $874
Aug 31, 2026 $0.485
+0.56%
$25.55 million $1,209
Aug 30, 2026 $0.483
-0.60%
$25.41 million $836
Aug 29, 2026 $0.486
+0.85%
$25.57 million $1,405
Aug 28, 2026 $0.482
-0.02%
$25.36 million $1,636
Aug 27, 2026 $0.486
+9.57%
$25.61 million $1,834
Aug 26, 2026 $0.444
+14.99%
$23.34 million $1,533
Aug 25, 2026 $0.382
-1.90%
$20.1 million $1,812
Aug 24, 2026 $0.389
-1.44%
$20.49 million $1,898
Aug 23, 2026 $0.395
+1.49%
$20.79 million $1,846
Aug 22, 2026 $0.389
+1.59%
$20.49 million $2,152
Aug 21, 2026 $0.383
-1.29%
$20.17 million $11,356
Aug 20, 2026 $0.388
+0.47%
$20.43 million $12,098
Aug 19, 2026 $0.386
-0.41%
$20.34 million $12,947
Aug 18, 2026 $0.388
-2.69%
$20.41 million $2,856
Aug 17, 2026 $0.395
+2.46%
$20.82 million $442
Aug 16, 2026 $0.388
+1.20%
$20.41 million $799
Aug 15, 2026 $0.392
+3.05%
$20.64 million $1,310
Aug 14, 2026 $0.38
-3.43%
$20.03 million $1,559
Aug 13, 2026 $0.394
+9.23%
$20.74 million $1,830
Aug 12, 2026 $0.361
-9.71%
$18.99 million $1,122
Aug 11, 2026 $0.399
+0.13%
$21.03 million $48
Aug 1, 2026 $0.326
+0.00%
$-- $5
Jul 31, 2026 $0.326
+1.49%
$17.18 million $996
Jul 30, 2026 $0.322
-2.34%
$16.92 million $1,264
Jul 29, 2026 $0.329
-1.47%
$17.33 million $1,355
Jul 28, 2026 $0.334
+1.18%
$17.59 million $1,363
Download