PalladiumV2 Historical Data

PLLD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.311
+0.00%
$ 16.42 million $ 1,355
Today, at 3 PM $ 0.312
-3.08%
$ 16.42 million $ 1,359
Today, at 2 PM $ 0.319
+0.66%
$ 16.8 million $ 1,350
Today, at 1 PM $ 0.326
+1.21%
$ 17.18 million $ 1,325
Today, at 12 PM $ 0.322
-0.12%
$ 16.94 million $ 1,343
Today, at 11 AM $ 0.323
+2.18%
$ 17 million $ 1,334
Today, at 10 AM $ 0.31
-2.42%
$ 16.35 million $ 1,345
Today, at 9 AM $ 0.318
-0.31%
$ 16.75 million $ 1,350
Today, at 8 AM $ 0.322
-14.79%
$ 16.93 million $ 1,361
Today, at 7 AM $ 0.376
-0.19%
$ 19.78 million $ 1,324
Today, at 6 AM $ 0.376
-0.13%
$ 19.81 million $ 1,352
Today, at 5 AM $ 0.375
-0.13%
$ 19.72 million $ 1,351
Today, at 4 AM $ 0.376
-0.50%
$ 19.77 million $ 1,339
Today, at 3 AM $ 0.377
+0.11%
$ 19.82 million $ 1,331
Today, at 2 AM $ 0.377
+0.19%
$ 19.85 million $ 1,333
Today, at 1 AM $ 0.376
+0.13%
$ 19.81 million $ 1,344
Today, at 12 AM $ 0.375
-0.08%
$ 19.75 million $ 1,336
Yesterday, at 11 PM $ 0.375
-0.37%
$ 19.76 million $ 1,345
Yesterday, at 10 PM $ 0.377
-0.08%
$ 19.83 million $ 1,341
Yesterday, at 9 PM $ 0.375
-0.32%
$ 19.76 million $ 1,325
Yesterday, at 8 PM $ 0.377
+0.45%
$ 19.83 million $ 1,337
Yesterday, at 7 PM $ 0.376
-0.32%
$ 19.77 million $ 1,334
Yesterday, at 6 PM $ 0.376
+0.35%
$ 19.81 million $ 1,316
Yesterday, at 5 PM $ 0.375
-0.19%
$ 19.74 million $ 1,332
Yesterday, at 4 PM $ 0.376
-0.45%
$ 19.77 million $ 1,332
Yesterday, at 3 PM $ 0.375
+0.13%
$ 19.75 million $ 1,331
Yesterday, at 2 PM $ 0.377
+0.00%
$ 19.85 million $ 1,320
Yesterday, at 1 PM $ 0.375
-0.37%
$ 19.74 million $ 1,333
Yesterday, at 12 PM $ 0.377
+0.05%
$ 19.86 million $ 1,336
Yesterday, at 11 AM $ 0.377
+0.27%
$ 19.85 million $ 1,336
Yesterday, at 10 AM $ 0.376
+0.19%
$ 19.77 million $ 1,330
Yesterday, at 9 AM $ 0.379
+0.99%
$ 19.94 million $ 1,323
Yesterday, at 8 AM $ 0.379
+0.82%
$ 19.96 million $ 1,316
Yesterday, at 7 AM $ 0.376
-0.34%
$ 19.79 million $ 1,315
Yesterday, at 6 AM $ 0.378
+0.58%
$ 19.91 million $ 1,288
Yesterday, at 5 AM $ 0.376
-0.37%
$ 19.8 million $ 1,289
Yesterday, at 4 AM $ 0.377
-0.50%
$ 19.82 million $ 1,294
Yesterday, at 3 AM $ 0.379
+0.45%
$ 19.96 million $ 1,275
Yesterday, at 2 AM $ 0.377
+0.16%
$ 19.85 million $ 1,280
Yesterday, at 1 AM $ 0.377
-0.69%
$ 19.82 million $ 1,274
Yesterday, at 12 AM $ 0.375
-0.58%
$ 19.76 million $ 1,276
Jul 25, 11 PM $ 0.376
+0.08%
$ 19.8 million $ 1,277
Jul 25, 10 PM $ 0.376
-1.00%
$ 19.78 million $ 1,279
Jul 25, 9 PM $ 0.38
+0.90%
$ 19.98 million $ 1,297
Jul 25, 8 PM $ 0.38
+1.09%
$ 19.99 million $ 1,279
Jul 25, 7 PM $ 0.376
+0.03%
$ 19.77 million $ 1,264
Jul 25, 6 PM $ 0.376
-0.42%
$ 19.77 million $ 1,288
Jul 25, 5 PM $ 0.375
-0.82%
$ 19.75 million $ 1,302
Jul 25, 4 PM $ 0.378
+0.61%
$ 19.91 million $ 1,296
Jul 25, 3 PM $ 0.376
-0.95%
$ 19.79 million $ 1,280
Download