PalladiumV2 Historical Data

PLLD
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.58
+0.00%
$ 30.53 million $ 202
Today, at 6 AM $ 0.58
+0.00%
$ 30.53 million $ 202
Today, at 12 AM $ 0.36
+0.00%
$ 18.95 million $ 202
Yesterday, at 6 PM $ 0.534
+0.00%
$ 28.12 million $ 0
Yesterday, at 5 PM $ 0.534
+0.00%
$ 28.12 million $ 0
Yesterday, at 4 PM $ 0.534
+0.00%
$ 28.12 million $ 1
Yesterday, at 3 PM $ 0.534
+0.00%
$ 28.12 million $ 112
Yesterday, at 2 PM $ 0.534
+0.00%
$ 28.12 million $ 112
Yesterday, at 1 PM $ 0.534
+0.00%
$ 28.12 million $ 112
Yesterday, at 12 PM $ 0.534
+0.00%
$ 28.12 million $ 112
Yesterday, at 11 AM $ 0.534
+0.00%
$ 28.12 million $ 112
Yesterday, at 10 AM $ 0.534
+0.00%
$ 28.12 million $ 112
Yesterday, at 9 AM $ 0.534
+0.00%
$ 28.12 million $ 112
Yesterday, at 8 AM $ 0.534
+0.00%
$ 28.12 million $ 112
Yesterday, at 7 AM $ 0.534
+0.00%
$ 28.12 million $ 112
Yesterday, at 6 AM $ 0.534
+0.00%
$ 28.12 million $ 112
Yesterday, at 5 AM $ 0.534
+0.00%
$ 28.12 million $ 112
Yesterday, at 4 AM $ 0.534
+0.00%
$ 28.12 million $ 112
Yesterday, at 3 AM $ 0.534
+0.00%
$ 28.12 million $ 112
Yesterday, at 2 AM $ 0.534
+0.00%
$ 28.12 million $ 112
Yesterday, at 1 AM $ 0.534
+0.00%
$ 28.12 million $ 112
Yesterday, at 12 AM $ 0.534
+0.00%
$ 28.12 million $ 112
Jun 6, 11 PM $ 0.534
+0.00%
$ 28.12 million $ 112
Jun 6, 10 PM $ 0.534
+0.00%
$ 28.12 million $ 196
Jun 6, 4 PM $ 0.5
+0.00%
$ 26.33 million $ 177
Jun 6, 3 PM $ 0.5
+0.00%
$ 26.33 million $ 177
Jun 6, 2 PM $ 0.5
+0.00%
$ 26.33 million $ 183
Jun 6, 1 PM $ 0.5
+0.00%
$ 26.33 million $ 183
Jun 6, 12 PM $ 0.5
+0.00%
$ 26.33 million $ 183
Jun 6, 11 AM $ 0.5
+0.00%
$ 26.33 million $ 183
Jun 6, 10 AM $ 0.5
+0.00%
$ 26.33 million $ 183
Jun 6, 9 AM $ 0.5
+0.00%
$ 26.33 million $ 183
Jun 6, 8 AM $ 0.5
+0.00%
$ 26.33 million $ 183
Jun 6, 7 AM $ 0.5
+0.00%
$ 26.33 million $ 183
Jun 6, 6 AM $ 0.5
+0.00%
$ 26.33 million $ 183
Jun 6, 5 AM $ 0.5
+0.00%
$ 26.33 million $ 183
Jun 6, 4 AM $ 0.5
+0.00%
$ 26.33 million $ 183
Jun 6, 3 AM $ 0.5
+0.00%
$ 26.33 million $ 183
Jun 6, 2 AM $ 0.5
+0.00%
$ 26.33 million $ 183
Jun 6, 1 AM $ 0.5
+0.00%
$ 26.33 million $ 183
Jun 6, 12 AM $ 0.5
+0.00%
$ 26.33 million $ 183
Jun 5, 11 PM $ 0.5
+0.00%
$ 26.33 million $ 184
Jun 5, 9 PM $ 0.45
+0.00%
$ 23.68 million $ 54
Jun 5, 8 PM $ 0.45
-0.68%
$ 23.68 million $ 110
Jun 5, 7 PM $ 0.453
+0.00%
$ 23.85 million $ 64
Jun 5, 6 PM $ 0.453
+0.00%
$ 23.85 million $ 64
Jun 5, 5 PM $ 0.453
+0.00%
$ 23.85 million $ 64
Jun 5, 4 PM $ 0.453
+0.00%
$ 23.85 million $ 119
Jun 5, 3 PM $ 0.51
+0.00%
$ 26.85 million $ 113
Jun 5, 2 PM $ 0.51
+0.00%
$ 26.85 million $ 113
Download