PalladiumV2 Historical Data

PLLD
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.805
+0.00%
$ -- $ 155,443
12:40 PM $ 0.809
+0.00%
$ -- $ 155,334
12:35 PM $ 0.804
+0.00%
$ -- $ 155,111
12:30 PM $ 0.806
+0.00%
$ -- $ 154,994
12:25 PM $ 0.805
+0.00%
$ -- $ 155,206
12:20 PM $ 0.805
+0.00%
$ -- $ 155,151
12:15 PM $ 0.806
+0.00%
$ -- $ 154,990
12:10 PM $ 0.806
+0.00%
$ -- $ 155,153
12:00 PM $ 0.804
+0.00%
$ -- $ 155,268
11:55 AM $ 0.807
+0.00%
$ -- $ 155,324
11:50 AM $ 0.804
+0.00%
$ -- $ 155,083
11:45 AM $ 0.809
+0.00%
$ -- $ 155,274
11:40 AM $ 0.81
+0.00%
$ -- $ 155,421
11:35 AM $ 0.811
+0.00%
$ -- $ 155,221
11:30 AM $ 0.804
+0.00%
$ -- $ 155,267
11:25 AM $ 0.8
+0.00%
$ -- $ 155,278
11:20 AM $ 0.803
+0.00%
$ -- $ 155,320
11:15 AM $ 0.803
+0.00%
$ -- $ 155,415
11:10 AM $ 0.802
+0.00%
$ -- $ 155,463
11:05 AM $ 0.807
+0.00%
$ -- $ 155,486
11:00 AM $ 0.805
+0.00%
$ -- $ 155,520
10:55 AM $ 0.809
+0.00%
$ -- $ 155,538
10:50 AM $ 0.81
+0.00%
$ -- $ 155,741
10:45 AM $ 0.802
+0.00%
$ -- $ 155,502
10:40 AM $ 0.81
+0.00%
$ -- $ 155,681
10:35 AM $ 0.81
+0.00%
$ -- $ 155,370
10:30 AM $ 0.811
+0.00%
$ -- $ 155,501
10:25 AM $ 0.809
+0.00%
$ -- $ 155,346
10:20 AM $ 0.811
+0.00%
$ -- $ 155,276
10:15 AM $ 0.805
+0.00%
$ -- $ 155,269
10:10 AM $ 0.811
+0.00%
$ -- $ 155,407
10:05 AM $ 0.807
+0.00%
$ -- $ 155,259
10:00 AM $ 0.803
+0.00%
$ -- $ 155,314
9:55 AM $ 0.804
+0.00%
$ -- $ 155,259
9:50 AM $ 0.805
+0.00%
$ -- $ 155,285
9:45 AM $ 0.805
+0.00%
$ -- $ 155,270
9:40 AM $ 0.804
+0.00%
$ -- $ 155,497
9:35 AM $ 0.809
+0.00%
$ -- $ 155,610
9:30 AM $ 0.801
+0.00%
$ -- $ 155,505
9:25 AM $ 0.806
+0.00%
$ -- $ 155,589
9:20 AM $ 0.806
+0.00%
$ -- $ 155,635
9:15 AM $ 0.803
+0.00%
$ -- $ 155,508
9:10 AM $ 0.8
+0.00%
$ -- $ 155,434
9:05 AM $ 0.803
+0.00%
$ -- $ 155,556
9:00 AM $ 0.808
+0.00%
$ -- $ 155,746
8:55 AM $ 0.808
+0.00%
$ -- $ 155,656
8:50 AM $ 0.811
+0.00%
$ -- $ 155,606
8:45 AM $ 0.805
+0.00%
$ -- $ 155,690
8:40 AM $ 0.811
+0.00%
$ -- $ 155,682
8:35 AM $ 0.81
+0.00%
$ -- $ 155,915
Download