Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METABULL Historical Data

META
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23 $0.0₇3
+0.00%
$-- $2
Mar 9 $0.0₆42
+0.00%
$-- $0.0₅1
Mar 2 $0.0₆42
-2.33%
$-- $0
Feb 23 $0.0₆43
+104.76%
$430 $0.1
Jan 26 $0.0₆43
+0.00%
$-- $0
Dec 29 $0.0₆43
+0.00%
$-- $0.0₆1
Dec 22 $0.0₆43
+0.00%
$430 $0
Dec 15 $0.0₆43
+0.00%
$430 $0
Dec 8 $0.0₆43
+0.00%
$430 $0
Dec 1 $0.0₆43
+0.00%
$430 $0
Nov 24 $0.0₆43
+95.45%
$430 $1
Nov 17 $0.0₆22
+4.76%
$220 $0
Nov 10 $0.0₆21
+0.00%
$210 $0
Nov 3 $0.0₆21
+0.00%
$210 $0
Oct 27 $0.0₆21
-4.55%
$210 $1
Oct 20 $0.0₆22
+0.00%
$220 $0
Oct 13 $0.0₆22
+0.00%
$220 $0
Oct 6 $0.0₆22
+4.76%
$220 $0
Sep 29 $0.0₆21
+0.00%
$210 $0
Sep 22 $0.0₆21
-4.55%
$210 $0
Sep 15 $0.0₆22
+69.23%
$220 $0
Sep 8 $0.0₆13
-53.57%
$130 $0
Sep 1 $0.0₆28
+0.00%
$280 $0
Aug 25 $0.0₆28
-3.45%
$280 $0
Aug 18 $0.0₆29
+0.00%
$290 $0
Aug 11 $0.0₆29
+0.00%
$290 $0
Aug 4 $0.0₆29
-14.71%
$290 $0
Jul 28 $0.0₆34
+142.86%
$340 $0
Jul 21 $0.0₆15
+0.00%
$140 $0
Jul 14 $0.0₆35
+0.00%
$150 $0
Jul 7 $0.0₆35
+0.00%
$350 $0
Jun 30 $0.0₆35
+0.00%
$350 $0
Jun 23 $0.0₆35
-2.78%
$350 $0
Jun 16 $0.0₆38
-5.00%
$360 $1
Jun 9 $0.0₆4
-6.98%
$400 $0
Jun 2 $0.0₆47
-16.07%
$430 $0
May 26 $0.0₆56
-3.45%
$560 $3
May 19 $0.0₆58
+0.00%
$580 $0
May 12 $0.0₆58
+0.10%
$580 $0
May 5 $0.0₆579
+86.84%
$580 $0
Apr 28 $0.0₆31
-46.55%
$310 $0
Apr 21 $0.0₆58
+0.00%
$580 $0
Apr 14 $0.0₆58
-3.33%
$580 $0
Apr 7 $0.0₆6
+0.00%
$600 $0
Mar 31 $0.0₆31
-48.33%
$600 $1
Mar 24 $0.0₆6
+0.00%
$600 $0
Mar 17 $0.0₆6
+15.38%
$600 $0
Mar 10 $0.0₆52
+0.00%
$520 $0
Mar 3 $0.0₆52
+0.00%
$-- $0
Feb 24 $0.0₆52
+0.00%
$520 $1
Download