Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METABULL Historical Data

META
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $0.0₇3
+0.00%
$-- $1
Mar 26, 2026 $0.0₇3
+0.00%
$30 $1
Mar 15, 2026 $0.0₆42
+0.00%
$-- $0
Mar 14, 2026 $0.0₆42
+0.00%
$420 $0
Mar 3, 2026 $0.0₆42
+0.00%
$-- $0
Mar 2, 2026 $0.0₆42
-2.33%
$420 $0
Mar 1, 2026 $0.0₆43
+0.00%
$430 $0
Feb 28, 2026 $0.0₆43
+0.00%
$430 $0
Feb 27, 2026 $0.0₆43
+0.00%
$430 $0
Feb 26, 2026 $0.0₆21
+0.00%
$-- $0
Feb 25, 2026 $0.0₆21
-51.16%
$210 $0
Feb 24, 2026 $0.0₆43
+2.38%
$430 $0
Feb 23, 2026 $0.0₆21
+0.00%
$210 $0
Jan 28, 2026 $0.0₆43
+0.00%
$-- $0
Jan 27, 2026 $0.0₆43
+0.00%
$430 $0
Dec 30, 2025 $0.0₆43
+0.00%
$-- $0
Dec 29, 2025 $0.0₆43
+0.00%
$430 $0
Dec 28, 2025 $0.0₆43
+0.00%
$430 $0
Dec 27, 2025 $0.0₆43
+0.00%
$430 $0
Dec 26, 2025 $0.0₆43
+0.00%
$430 $0
Dec 25, 2025 $0.0₆43
+0.00%
$430 $0
Dec 24, 2025 $0.0₆43
+0.00%
$430 $0
Dec 23, 2025 $0.0₆43
+0.00%
$430 $0
Dec 22, 2025 $0.0₆43
+0.00%
$430 $0
Dec 21, 2025 $0.0₆43
+0.00%
$430 $0
Dec 20, 2025 $0.0₆43
+0.00%
$430 $0
Dec 19, 2025 $0.0₆43
+0.00%
$430 $0
Dec 18, 2025 $0.0₆43
+0.00%
$430 $0
Dec 17, 2025 $0.0₆43
+0.00%
$430 $0
Dec 16, 2025 $0.0₆43
+0.00%
$430 $0
Dec 15, 2025 $0.0₆43
+0.00%
$430 $0
Dec 14, 2025 $0.0₆43
+0.00%
$430 $0
Dec 13, 2025 $0.0₆43
+0.00%
$430 $0
Dec 12, 2025 $0.0₆43
+0.00%
$430 $0
Dec 11, 2025 $0.0₆43
+0.00%
$430 $0
Dec 10, 2025 $0.0₆43
+0.00%
$430 $0
Dec 9, 2025 $0.0₆43
+0.00%
$430 $0
Dec 8, 2025 $0.0₆43
+0.00%
$430 $0
Dec 7, 2025 $0.0₆43
+0.00%
$430 $0
Dec 6, 2025 $0.0₆43
+0.00%
$430 $0
Dec 5, 2025 $0.0₆43
+0.00%
$430 $0
Dec 4, 2025 $0.0₆43
+0.00%
$430 $0
Dec 3, 2025 $0.0₆43
+0.00%
$430 $0
Dec 2, 2025 $0.0₆43
+0.00%
$430 $0
Dec 1, 2025 $0.0₆43
+0.00%
$430 $0
Nov 30, 2025 $0.0₆43
+0.00%
$430 $0
Nov 29, 2025 $0.0₆43
+0.00%
$430 $0
Nov 28, 2025 $0.0₆43
+0.00%
$430 $0
Nov 27, 2025 $0.0₆43
+95.45%
$430 $1
Nov 26, 2025 $0.0₆22
+0.00%
$220 $0
Download