Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METABULL Historical Data

META Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2024 $0.0₆85
+70.00%
$850 $0.01
Oct 19, 2024 $0.0₆5
+0.00%
$500 $0
Oct 18, 2024 $0.0₆5
+0.00%
$500 $0
Oct 17, 2024 $0.0₆5
+0.00%
$500 $0
Oct 16, 2024 $0.0₆5
+0.00%
$500 $0
Oct 15, 2024 $0.0₆5
-37.50%
$500 $0
Oct 14, 2024 $0.0₆8
+0.00%
$800 $0
Oct 13, 2024 $0.0₆6
+20.00%
$600 $0
Oct 12, 2024 $0.0₆5
+0.00%
$500 $0
Oct 11, 2024 $0.0₆5
+0.00%
$500 $0
Oct 10, 2024 $0.0₆5
-18.03%
$500 $0.1
Oct 9, 2024 $0.0₆61
+0.00%
$610 $0
Oct 8, 2024 $0.0₆61
+0.00%
$610 $0
Oct 7, 2024 $0.0₆61
+0.00%
$610 $0
Oct 6, 2024 $0.0₆61
+0.00%
$610 $0
Oct 5, 2024 $0.0₆61
+0.00%
$610 $0
Oct 4, 2024 $0.0₆61
+0.00%
$610 $0
Oct 3, 2024 $0.0₆61
+0.00%
$610 $0
Oct 2, 2024 $0.0₆61
-1.61%
$610 $0
Oct 1, 2024 $0.0₆62
+0.00%
$620 $0
Sep 30, 2024 $0.0₆62
+24.00%
$620 $0
Sep 29, 2024 $0.0₆5
-19.35%
$500 $0
Sep 28, 2024 $0.0₆62
+0.00%
$620 $0
Sep 27, 2024 $0.0₆62
+0.00%
$620 $0
Sep 26, 2024 $0.0₆62
+0.00%
$620 $0
Sep 25, 2024 $0.0₆62
+0.00%
$620 $0
Sep 24, 2024 $0.0₆62
+0.00%
$620 $0
Sep 23, 2024 $0.0₆62
+0.00%
$620 $0
Sep 22, 2024 $0.0₆62
+0.00%
$620 $0
Sep 21, 2024 $0.0₆62
+0.00%
$620 $0
Sep 20, 2024 $0.0₆62
+0.00%
$620 $0
Sep 19, 2024 $0.0₆62
+0.00%
$620 $0
Sep 18, 2024 $0.0₆62
+0.00%
$620 $0
Sep 17, 2024 $0.0₆62
+0.00%
$620 $0
Sep 16, 2024 $0.0₆62
+0.00%
$620 $0
Sep 15, 2024 $0.0₆62
+0.00%
$620 $0
Sep 14, 2024 $0.0₆62
+0.00%
$620 $0
Sep 13, 2024 $0.0₆62
-8.82%
$620 $0
Sep 12, 2024 $0.0₆68
+0.00%
$680 $0
Sep 11, 2024 $0.0₆68
+0.00%
$680 $0
Sep 10, 2024 $0.0₆68
+0.00%
$680 $0.01
Sep 9, 2024 $0.0₆68
+11.48%
$680 $0
Sep 8, 2024 $0.0₆61
+0.00%
$610 $0
Sep 7, 2024 $0.0₆61
+0.00%
$610 $0
Sep 6, 2024 $0.0₆61
+0.00%
$610 $3
Sep 5, 2024 $0.0₆61
+0.00%
$610 $0
Sep 4, 2024 $0.0₆61
+0.00%
$610 $0
Sep 3, 2024 $0.0₆61
+0.00%
$610 $0
Sep 2, 2024 $0.0₆61
+0.00%
$610 $0
Sep 1, 2024 $0.0₆61
+0.00%
$610 $0