Coinranking
METABULL Historical Data
META
Page 11
| Date | | |
|---|---|---|
| Aug 31, 2024 | $ 0.0₆61 | +0.00% |
| Aug 30, 2024 | $ 0.0₆61 | -1.61% |
| Aug 29, 2024 | $ 0.0₆62 | +1.64% |
| Aug 28, 2024 | $ 0.0₆61 | +0.00% |
| Aug 27, 2024 | $ 0.0₆61 | +3.39% |
| Aug 26, 2024 | $ 0.0₆59 | +11.32% |
| Aug 25, 2024 | $ 0.0₆53 | +0.00% |
| Aug 24, 2024 | $ 0.0₆53 | +0.00% |
| Aug 23, 2024 | $ 0.0₆53 | +6.00% |
| Aug 22, 2024 | $ 0.0₆5 | -5.66% |
| Aug 21, 2024 | $ 0.0₆53 | +0.00% |
| Aug 20, 2024 | $ 0.0₆53 | -10.17% |
| Aug 19, 2024 | $ 0.0₆59 | +0.00% |
| Aug 18, 2024 | $ 0.0₆59 | +18.00% |
| Aug 17, 2024 | $ 0.0₆5 | +0.00% |
| Aug 16, 2024 | $ 0.0₆5 | -5.66% |
| Aug 15, 2024 | $ 0.0₆53 | +0.00% |
| Aug 14, 2024 | $ 0.0₆53 | +0.00% |
| Aug 13, 2024 | $ 0.0₆53 | +1.92% |
| Aug 12, 2024 | $ 0.0₆52 | -3.70% |
| Aug 11, 2024 | $ 0.0₆55 | -6.78% |
| Aug 10, 2024 | $ 0.0₆59 | +0.00% |
| Aug 9, 2024 | $ 0.0₆59 | +0.00% |
| Aug 8, 2024 | $ 0.0₆59 | +0.00% |
| Aug 5, 2024 | $ 0.0₆59 | +0.00% |
| Aug 4, 2024 | $ 0.0₆59 | +0.00% |
| Aug 3, 2024 | $ 0.0₆59 | +0.00% |
| Aug 2, 2024 | $ 0.0₆59 | +0.00% |
| Aug 1, 2024 | $ 0.0₆59 | +3.51% |
| Jul 31, 2024 | $ 0.0₆58 | +0.00% |
| Jul 30, 2024 | $ 0.0₆58 | -37.63% |
| Jul 29, 2024 | $ 0.0₆93 | +63.16% |
| Jul 27, 2024 | $ 0.0₆57 | +0.00% |
| Jul 26, 2024 | $ 0.0₆93 | +0.00% |
| Jul 25, 2024 | $ 0.0₆93 | +0.00% |
| Jul 22, 2024 | $ 0.0₆56 | +0.00% |
| Jul 21, 2024 | $ 0.0₆56 | +0.00% |
| Jul 20, 2024 | $ 0.0₆56 | +12.00% |
| Jul 19, 2024 | $ 0.0₆5 | -16.67% |
| Jul 18, 2024 | $ 0.0₆6 | -34.07% |
| Jul 17, 2024 | $ 0.0₆91 | +0.00% |
| Jul 15, 2024 | $ 0.0₆57 | +0.00% |
| Jul 14, 2024 | $ 0.0₆57 | -37.36% |
| Jul 13, 2024 | $ 0.0₆91 | +0.00% |
| Jul 12, 2024 | $ 0.0₆91 | +0.00% |
| Jul 11, 2024 | $ 0.0₆91 | +68.52% |
| Jul 10, 2024 | $ 0.0₆54 | -40.00% |
| Jul 9, 2024 | $ 0.0₆55 | +10.00% |
| Jul 8, 2024 | $ 0.0₆5 | -43.18% |
| Jul 7, 2024 | $ 0.0₆88 | -1.12% |