Coinranking
METABULL Historical Data
META
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 2024 | $0.0₆9 | +45.16% | ||
| Jul 5, 2024 | $0.0₆62 | -32.61% | ||
| Jul 4, 2024 | $0.0₆62 | +0.00% | ||
| Jul 2, 2024 | $0.0₆92 | +0.00% | ||
| Jul 1, 2024 | $0.0₆92 | +0.00% | ||
| Jun 30, 2024 | $0.0₆93 | +0.00% | ||
| Jun 29, 2024 | $0.0₆93 | +1.09% | ||
| Jun 28, 2024 | $0.0₆92 | +48.39% | ||
| Jun 27, 2024 | $0.0₆62 | +0.00% | ||
| Jun 26, 2024 | $0.0₆62 | +0.00% | ||
| Jun 25, 2024 | $0.0₆62 | +0.00% | ||
| Jun 24, 2024 | $0.0₆81 | +0.00% | ||
| Jun 23, 2024 | $0.0₆81 | +0.00% | ||
| Jun 22, 2024 | $0.0₆62 | +0.00% | ||
| Jun 21, 2024 | $0.0₆93 | +14.81% | ||
| Jun 20, 2024 | $0.0₆81 | +0.00% | ||
| Jun 18, 2024 | $0.0₆8 | +0.00% | ||
| Jun 17, 2024 | $0.0₆8 | -1.23% | ||
| Jun 14, 2024 | $0.0₆81 | +0.00% | ||
| Jun 13, 2024 | $0.0₆62 | -8.82% | ||
| Jun 12, 2024 | $0.0₆81 | +0.00% | ||
| Jun 11, 2024 | $0.0₆99 | +0.00% | ||
| Jun 8, 2024 | $0.0₆65 | +0.00% | ||
| Jun 7, 2024 | $0.0₆81 | +0.00% | ||
| Jun 6, 2024 | $0.0₆77 | +0.00% | ||
| Jun 5, 2024 | $0.0₆77 | -12.50% | ||
| Jun 3, 2024 | $0.0₆89 | +0.00% | ||
| Jun 2, 2024 | $0.0₆89 | -1.11% | ||
| Jun 1, 2024 | $0.0₆78 | +0.00% | ||
| May 31, 2024 | $0.0₆78 | -13.33% | ||
| May 30, 2024 | $0.0₆9 | +0.00% | ||
| May 28, 2024 | $0.0₆78 | +0.00% | ||
| May 27, 2024 | $0.0₆78 | +0.00% | ||
| May 26, 2024 | $0.0₆78 | -13.33% | ||
| May 25, 2024 | $0.0₆9 | +0.00% | ||
| May 22, 2024 | $0.0₆91 | +0.00% | ||
| May 21, 2024 | $0.0₆91 | +16.67% | ||
| May 18, 2024 | $0.0₆89 | +0.00% | ||
| May 17, 2024 | $0.0₆89 | +0.00% | ||
| May 14, 2024 | $0.0₆92 | +0.00% | ||
| May 13, 2024 | $0.0₆92 | +1.10% | ||
| May 12, 2024 | $0.0₆9 | +0.00% | ||
| May 11, 2024 | $0.0₆9 | +1.12% | ||
| May 10, 2024 | $0.0₆89 | +0.00% | ||
| May 6, 2024 | $0.0₆97 | +0.00% | ||
| May 5, 2024 | $0.0₆97 | +0.00% | ||
| May 4, 2024 | $0.0₆97 | +22.78% | ||
| May 3, 2024 | $0.0₆79 | +0.00% | ||
| May 2, 2024 | $0.0₆8 | +0.00% | ||
| May 1, 2024 | $0.0₆8 | -11.11% | ||