Coinranking
METABULL Historical Data
META
Page 13
| Date | | |
|---|---|---|
| Apr 30, 2024 | $ 0.0₆9 | +0.00% |
| Apr 29, 2024 | $ 0.0₆9 | -8.16% |
| Apr 28, 2024 | $ 0.0₆98 | +0.00% |
| Apr 23, 2024 | $ 0.0₆75 | +0.00% |
| Apr 22, 2024 | $ 0.0₆75 | -23.47% |
| Apr 21, 2024 | $ 0.0₆98 | +0.00% |
| Apr 16, 2024 | $ 0.0₆98 | +0.00% |
| Apr 15, 2024 | $ 0.0₆98 | +0.00% |
| Apr 14, 2024 | $ 0.0₆98 | +0.00% |
| Apr 13, 2024 | $ 0.0₆98 | +0.00% |
| Apr 12, 2024 | $ 0.0₆98 | +0.00% |
| Apr 11, 2024 | $ 0.0₆98 | +0.00% |
| Apr 10, 2024 | $ 0.0₆98 | +2.08% |
| Apr 9, 2024 | $ 0.0₆96 | +3.23% |
| Apr 8, 2024 | $ 0.0₆93 | -5.10% |
| Apr 7, 2024 | $ 0.0₆98 | +3.16% |
| Apr 6, 2024 | $ 0.0₆95 | -3.06% |
| Apr 5, 2024 | $ 0.0₆98 | +5.38% |
| Apr 4, 2024 | $ 0.0₆93 | -4.12% |
| Apr 3, 2024 | $ 0.0₆97 | +6.59% |
| Apr 2, 2024 | $ 0.0₆91 | -1.09% |
| Apr 1, 2024 | $ 0.0₆55 | -40.22% |
| Mar 31, 2024 | $ 0.0₆92 | -1.08% |
| Mar 30, 2024 | $ 0.0₆93 | +1.09% |
| Mar 29, 2024 | $ 0.0₆92 | -7.07% |
| Mar 28, 2024 | $ 0.0₆9 | +0.00% |
| Mar 27, 2024 | $ 0.0₆9 | +0.00% |
| Mar 26, 2024 | $ 0.0₆9 | +12.50% |
| Mar 25, 2024 | $ 0.0₆8 | +19.40% |
| Mar 24, 2024 | $ 0.0₆67 | -32.32% |
| Mar 23, 2024 | $ 0.0₆99 | +45.59% |
| Mar 22, 2024 | $ 0.0₆99 | +0.00% |
| Mar 21, 2024 | $ 0.0₆99 | +4.21% |
| Mar 20, 2024 | $ 0.0₆95 | +33.80% |
| Mar 19, 2024 | $ 0.0₆71 | -1.39% |
| Mar 18, 2024 | $ 0.0₆72 | +1.41% |
| Mar 17, 2024 | $ 0.0₆71 | +0.00% |
| Mar 16, 2024 | $ 0.0₆71 | +0.00% |
| Mar 15, 2024 | $ 0.0₆71 | +0.00% |
| Mar 14, 2024 | $ 0.0₆71 | +0.00% |
| Mar 13, 2024 | $ 0.0₆71 | +0.00% |
| Mar 12, 2024 | $ 0.0₆8 | +14.29% |
| Mar 11, 2024 | $ 0.0₆7 | +0.00% |
| Mar 10, 2024 | $ 0.0₆7 | +0.00% |
| Mar 9, 2024 | $ 0.0₆7 | +2.94% |
| Mar 8, 2024 | $ 0.0₆68 | +1.49% |
| Mar 7, 2024 | $ 0.0₆67 | +0.00% |
| Mar 6, 2024 | $ 0.0₆67 | +0.00% |
| Mar 5, 2024 | $ 0.0₆67 | +21.82% |
| Mar 4, 2024 | $ 0.0₆8 | +0.00% |