Coinranking
METABULL Historical Data
META
Page 14
| Date | | |
|---|---|---|
| Mar 3, 2024 | $ 0.0₆8 | +0.00% |
| Mar 2, 2024 | $ 0.0₆8 | +0.00% |
| Mar 1, 2024 | $ 0.0₆8 | +21.21% |
| Feb 29, 2024 | $ 0.0₆66 | -17.50% |
| Feb 28, 2024 | $ 0.0₆8 | +0.00% |
| Feb 27, 2024 | $ 0.0₆8 | +5.26% |
| Feb 26, 2024 | $ 0.0₆76 | +26.67% |
| Feb 25, 2024 | $ 0.0₆5 | +0.00% |
| Feb 24, 2024 | $ 0.0₆5 | +0.00% |
| Feb 23, 2024 | $ 0.0₆5 | +0.00% |
| Feb 22, 2024 | $ 0.0₆5 | +0.00% |
| Feb 21, 2024 | $ 0.0₆55 | +0.00% |
| Feb 20, 2024 | $ 0.0₆55 | +5.77% |
| Feb 19, 2024 | $ 0.0₆52 | +0.00% |
| Feb 18, 2024 | $ 0.0₆5 | +0.00% |
| Feb 17, 2024 | $ 0.0₆5 | +0.00% |
| Feb 16, 2024 | $ 0.0₆52 | +0.00% |
| Feb 15, 2024 | $ 0.0₆52 | +4.00% |
| Feb 14, 2024 | $ 0.0₆5 | -28.57% |
| Feb 13, 2024 | $ 0.0₆7 | +1.45% |
| Feb 12, 2024 | $ 0.0₆69 | +0.00% |
| Feb 10, 2024 | $ 0.0₆7 | +0.00% |
| Feb 9, 2024 | $ 0.0₆7 | +0.00% |
| Feb 8, 2024 | $ 0.0₆7 | +0.00% |
| Feb 7, 2024 | $ 0.0₆7 | +4.48% |
| Feb 6, 2024 | $ 0.0₆67 | +0.00% |
| Feb 5, 2024 | $ 0.0₆67 | +91.43% |
| Feb 4, 2024 | $ 0.0₆35 | -5.41% |
| Feb 2, 2024 | $ 0.0₆41 | +0.00% |
| Feb 1, 2024 | $ 0.0₆41 | -6.82% |
| Jan 31, 2024 | $ 0.0₆44 | -4.35% |
| Jan 30, 2024 | $ 0.0₆66 | +10.00% |
| Jan 29, 2024 | $ 0.0₆6 | +0.00% |
| Jan 28, 2024 | $ 0.0₆6 | +0.00% |
| Jan 27, 2024 | $ 0.0₆6 | +0.00% |
| Jan 26, 2024 | $ 0.0₆6 | -3.23% |
| Jan 25, 2024 | $ 0.0₆62 | +1.64% |
| Jan 24, 2024 | $ 0.0₆61 | +0.00% |
| Jan 23, 2024 | $ 0.0₆61 | +110.34% |
| Jan 22, 2024 | $ 0.0₆62 | +0.00% |
| Jan 21, 2024 | $ 0.0₆62 | -3.12% |
| Jan 20, 2024 | $ 0.0₆64 | -4.48% |
| Jan 19, 2024 | $ 0.0₆67 | -2.90% |
| Jan 18, 2024 | $ 0.0₆69 | +0.00% |
| Jan 17, 2024 | $ 0.0₆69 | +91.67% |
| Jan 16, 2024 | $ 0.0₆36 | +0.00% |
| Jan 15, 2024 | $ 0.0₆66 | +0.00% |
| Jan 14, 2024 | $ 0.0₆66 | +1.54% |
| Jan 13, 2024 | $ 0.0₆65 | +0.00% |
| Jan 12, 2024 | $ 0.0₆65 | -5.80% |