Coinranking
METABULL Historical Data
META
Page 16
| Date | | |
|---|---|---|
| Nov 5, 2023 | $ 0.0₆676 | -0.27% |
| Nov 4, 2023 | $ 0.0₆678 | +0.49% |
| Nov 3, 2023 | $ 0.0₆674 | +0.06% |
| Oct 31, 2023 | $ 0.0₆672 | +0.12% |
| Oct 30, 2023 | $ 0.0₆671 | -0.02% |
| Oct 29, 2023 | $ 0.0₆671 | -0.09% |
| Oct 28, 2023 | $ 0.0₆671 | +0.03% |
| Oct 26, 2023 | $ 0.0₆669 | -0.18% |
| Oct 25, 2023 | $ 0.0₆67 | -0.05% |
| Oct 24, 2023 | $ 0.0₆671 | +0.35% |
| Oct 23, 2023 | $ 0.0₆668 | -4.42% |
| Oct 22, 2023 | $ 0.0₆699 | -17.72% |
| Oct 21, 2023 | $ 0.0₆85 | +0.00% |
| Oct 20, 2023 | $ 0.0₆85 | +0.10% |
| Oct 16, 2023 | $ 0.0₆66 | -0.27% |
| Oct 15, 2023 | $ 0.0₆662 | -22.45% |
| Oct 14, 2023 | $ 0.0₆651 | -0.07% |
| Oct 13, 2023 | $ 0.0₆652 | +0.00% |
| Oct 12, 2023 | $ 0.0₆651 | +4.87% |
| Oct 10, 2023 | $ 0.0₆43 | -0.28% |
| Oct 9, 2023 | $ 0.0₆432 | -30.90% |
| Oct 8, 2023 | $ 0.0₆625 | +0.02% |
| Oct 7, 2023 | $ 0.0₆625 | -29.03% |
| Oct 6, 2023 | $ 0.0₆88 | -0.04% |
| Oct 5, 2023 | $ 0.0₆88 | -0.10% |
| Oct 4, 2023 | $ 0.0₆88 | +3.63% |
| Oct 3, 2023 | $ 0.0₆85 | -4.60% |
| Oct 2, 2023 | $ 0.0₆89 | +53.90% |
| Oct 1, 2023 | $ 0.0₆578 | +5.06% |
| Sep 30, 2023 | $ 0.0₆551 | -5.15% |
| Sep 29, 2023 | $ 0.0₆58 | +0.01% |
| Sep 28, 2023 | $ 0.0₆58 | +1.83% |
| Sep 27, 2023 | $ 0.0₆55 | -0.13% |
| Sep 25, 2023 | $ 0.0₆901 | -0.65% |
| Sep 24, 2023 | $ 0.0₆907 | +0.19% |
| Sep 23, 2023 | $ 0.0₆552 | +0.13% |
| Sep 22, 2023 | $ 0.0₆552 | +0.15% |
| Sep 21, 2023 | $ 0.0₆551 | -1.72% |
| Sep 18, 2023 | $ 0.0₆554 | +0.00% |
| Sep 17, 2023 | $ 0.0₆554 | -0.36% |
| Sep 16, 2023 | $ 0.0₆556 | -4.63% |
| Sep 11, 2023 | $ 0.0₆433 | +0.08% |
| Sep 10, 2023 | $ 0.0₆433 | +0.01% |
| Sep 6, 2023 | $ 0.0₆36 | -60.07% |
| Sep 5, 2023 | $ 0.0₆903 | -0.01% |
| Sep 4, 2023 | $ 0.0₆901 | +0.00% |
| Sep 3, 2023 | $ 0.0₆902 | -0.26% |
| Sep 2, 2023 | $ 0.0₆582 | -35.75% |
| Sep 1, 2023 | $ 0.0₆906 | -0.03% |
| Aug 31, 2023 | $ 0.0₆906 | +211.56% |