Coinranking
METABULL Historical Data
META
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 5, 2023 | $0.0₆676 | -0.27% | ||
| Nov 4, 2023 | $0.0₆678 | +0.49% | ||
| Nov 3, 2023 | $0.0₆674 | +0.06% | ||
| Oct 31, 2023 | $0.0₆672 | +0.12% | ||
| Oct 30, 2023 | $0.0₆671 | -0.02% | ||
| Oct 29, 2023 | $0.0₆671 | -0.09% | ||
| Oct 28, 2023 | $0.0₆671 | +0.03% | ||
| Oct 26, 2023 | $0.0₆669 | -0.18% | ||
| Oct 25, 2023 | $0.0₆67 | -0.05% | ||
| Oct 24, 2023 | $0.0₆671 | +0.35% | ||
| Oct 23, 2023 | $0.0₆668 | -4.42% | ||
| Oct 22, 2023 | $0.0₆699 | -17.72% | ||
| Oct 21, 2023 | $0.0₆85 | +0.00% | ||
| Oct 20, 2023 | $0.0₆85 | +0.10% | ||
| Oct 16, 2023 | $0.0₆66 | -0.27% | ||
| Oct 15, 2023 | $0.0₆662 | -22.45% | ||
| Oct 14, 2023 | $0.0₆651 | -0.07% | ||
| Oct 13, 2023 | $0.0₆652 | +0.00% | ||
| Oct 12, 2023 | $0.0₆651 | +4.87% | ||
| Oct 10, 2023 | $0.0₆43 | -0.28% | ||
| Oct 9, 2023 | $0.0₆432 | -30.90% | ||
| Oct 8, 2023 | $0.0₆625 | +0.02% | ||
| Oct 7, 2023 | $0.0₆625 | -29.03% | ||
| Oct 6, 2023 | $0.0₆88 | -0.04% | ||
| Oct 5, 2023 | $0.0₆88 | -0.10% | ||
| Oct 4, 2023 | $0.0₆88 | +3.63% | ||
| Oct 3, 2023 | $0.0₆85 | -4.60% | ||
| Oct 2, 2023 | $0.0₆89 | +53.90% | ||
| Oct 1, 2023 | $0.0₆578 | +5.06% | ||
| Sep 30, 2023 | $0.0₆551 | -5.15% | ||
| Sep 29, 2023 | $0.0₆58 | +0.01% | ||
| Sep 28, 2023 | $0.0₆58 | +1.83% | ||
| Sep 27, 2023 | $0.0₆55 | -0.13% | ||
| Sep 25, 2023 | $0.0₆901 | -0.65% | ||
| Sep 24, 2023 | $0.0₆907 | +0.19% | ||
| Sep 23, 2023 | $0.0₆552 | +0.13% | ||
| Sep 22, 2023 | $0.0₆552 | +0.15% | ||
| Sep 21, 2023 | $0.0₆551 | -1.72% | ||
| Sep 18, 2023 | $0.0₆554 | +0.00% | ||
| Sep 17, 2023 | $0.0₆554 | -0.36% | ||
| Sep 16, 2023 | $0.0₆556 | -4.63% | ||
| Sep 11, 2023 | $0.0₆433 | +0.08% | ||
| Sep 10, 2023 | $0.0₆433 | +0.01% | ||
| Sep 6, 2023 | $0.0₆36 | -60.07% | ||
| Sep 5, 2023 | $0.0₆903 | -0.01% | ||
| Sep 4, 2023 | $0.0₆901 | +0.00% | ||
| Sep 3, 2023 | $0.0₆902 | -0.26% | ||
| Sep 2, 2023 | $0.0₆582 | -35.75% | ||
| Sep 1, 2023 | $0.0₆906 | -0.03% | ||
| Aug 31, 2023 | $0.0₆906 | +211.56% | ||