Coinranking
METABULL Historical Data
META
Page 17
| Date | | |
|---|---|---|
| Aug 29, 2023 | $ 0.0₆551 | -0.18% |
| Aug 28, 2023 | $ 0.0₆552 | -0.36% |
| Aug 27, 2023 | $ 0.0₆554 | -20.46% |
| Aug 25, 2023 | $ 0.0₆692 | -0.10% |
| Aug 24, 2023 | $ 0.0₆693 | +0.38% |
| Aug 23, 2023 | $ 0.0₆691 | -23.28% |
| Aug 22, 2023 | $ 0.0₆9 | +0.86% |
| Aug 21, 2023 | $ 0.0₆321 | -0.01% |
| Aug 19, 2023 | $ 0.0₆632 | -0.24% |
| Aug 18, 2023 | $ 0.0₆634 | +0.29% |
| Aug 16, 2023 | $ 0.0₆632 | +0.25% |
| Aug 15, 2023 | $ 0.0₆63 | +0.07% |
| Aug 14, 2023 | $ 0.0₆629 | -0.16% |
| Aug 13, 2023 | $ 0.0₆629 | -0.28% |
| Aug 12, 2023 | $ 0.0₆63 | +0.10% |
| Aug 11, 2023 | $ 0.0₆629 | -0.01% |
| Aug 10, 2023 | $ 0.0₆629 | -4.58% |
| Aug 9, 2023 | $ 0.0₆66 | -0.02% |
| Aug 8, 2023 | $ 0.0₆66 | +0.07% |
| Aug 6, 2023 | $ 0.0₆66 | -0.06% |
| Aug 5, 2023 | $ 0.0₆66 | +0.17% |
| Jul 30, 2023 | $ 0.0₆661 | +0.11% |
| Jul 29, 2023 | $ 0.0₆661 | +0.02% |
| Jul 28, 2023 | $ 0.0₆66 | -1.39% |
| Jul 27, 2023 | $ 0.0₆669 | -3.06% |
| Jul 26, 2023 | $ 0.0₆691 | -9.18% |
| Jul 25, 2023 | $ 0.0₅111 | -0.05% |
| Jul 24, 2023 | $ 0.0₅111 | +0.05% |
| Jul 22, 2023 | $ 0.0₆751 | +0.02% |
| Jul 21, 2023 | $ 0.0₆75 | -1.31% |
| Jul 20, 2023 | $ 0.0₆761 | -23.24% |
| Jul 19, 2023 | $ 0.0₆991 | +0.07% |
| Jul 18, 2023 | $ 0.0₆99 | -0.07% |
| Jul 17, 2023 | $ 0.0₆991 | +31.76% |
| Jul 16, 2023 | $ 0.0₆753 | +0.46% |
| Jul 7, 2023 | $ 0.0₆75 | -0.45% |
| Jul 6, 2023 | $ 0.0₆752 | +0.22% |
| Jul 5, 2023 | $ 0.0₆75 | -0.38% |
| Jul 3, 2023 | $ 0.0₆75 | +0.05% |
| Jul 2, 2023 | $ 0.0₆75 | -0.06% |
| Jul 1, 2023 | $ 0.0₆749 | -0.04% |
| Jun 30, 2023 | $ 0.0₆75 | -0.03% |
| Jun 29, 2023 | $ 0.0₆75 | +0.01% |
| Jun 25, 2023 | $ 0.0₆751 | -0.02% |
| Jun 24, 2023 | $ 0.0₆749 | -0.10% |
| Jun 23, 2023 | $ 0.0₆75 | +0.07% |
| Jun 22, 2023 | $ 0.0₆75 | -0.11% |
| Jun 21, 2023 | $ 0.0₆75 | +0.05% |
| Jun 20, 2023 | $ 0.0₆749 | -2.42% |
| Jun 19, 2023 | $ 0.0₆768 | +82.94% |