Coinranking
METABULL Historical Data
META
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 2023 | $0.0₆8 | -0.03% | ||
| Jun 17, 2023 | $0.0₆8 | +0.06% | ||
| Jun 16, 2023 | $0.0₆8 | +86.08% | ||
| Jun 15, 2023 | $0.0₆43 | -49.44% | ||
| Jun 14, 2023 | $0.0₆85 | +49.23% | ||
| Jun 13, 2023 | $0.0₆569 | -0.29% | ||
| Jun 11, 2023 | $0.0₆851 | -0.07% | ||
| Jun 10, 2023 | $0.0₆851 | +0.10% | ||
| Jun 8, 2023 | $0.0₆821 | +0.07% | ||
| Jun 7, 2023 | $0.0₆82 | +0.09% | ||
| Jun 5, 2023 | $0.0₆843 | +0.05% | ||
| Jun 4, 2023 | $0.0₆842 | -32.31% | ||
| Jun 3, 2023 | $0.0₅124 | -0.57% | ||
| Jun 2, 2023 | $0.0₅125 | +54.66% | ||
| Jun 1, 2023 | $0.0₅127 | -0.34% | ||
| May 31, 2023 | $0.0₆81 | -37.24% | ||
| May 30, 2023 | $0.0₅129 | -0.03% | ||
| May 29, 2023 | $0.0₅129 | -0.58% | ||
| May 28, 2023 | $0.0₅13 | +58.76% | ||
| May 27, 2023 | $0.0₆817 | +1.55% | ||
| May 26, 2023 | $0.0₆806 | +1.65% | ||
| May 25, 2023 | $0.0₆793 | -7.51% | ||
| May 24, 2023 | $0.0₆857 | -10.84% | ||
| May 23, 2023 | $0.0₆971 | -25.43% | ||
| May 22, 2023 | $0.0₅13 | -1.16% | ||
| May 19, 2023 | $0.0₅131 | -0.09% | ||
| May 18, 2023 | $0.0₅131 | +0.08% | ||
| May 16, 2023 | $0.0₅131 | +0.34% | ||
| May 15, 2023 | $0.0₅131 | +19.23% | ||
| May 14, 2023 | $0.0₅11 | -3.52% | ||
| May 13, 2023 | $0.0₅114 | +7.70% | ||
| May 12, 2023 | $0.0₅132 | +0.10% | ||
| May 11, 2023 | $0.0₅132 | +0.21% | ||
| May 10, 2023 | $0.0₅131 | +0.03% | ||
| May 9, 2023 | $0.0₅131 | -0.01% | ||
| May 8, 2023 | $0.0₅131 | -1.08% | ||
| May 7, 2023 | $0.0₅132 | +0.69% | ||
| May 6, 2023 | $0.0₅132 | +0.83% | ||
| May 5, 2023 | $0.0₅131 | +0.00% | ||
| May 4, 2023 | $0.0₅149 | -0.20% | ||
| May 3, 2023 | $0.0₅15 | -0.01% | ||
| May 2, 2023 | $0.0₅15 | +45.09% | ||
| May 1, 2023 | $0.0₅103 | -24.17% | ||
| Apr 30, 2023 | $0.0₅136 | -0.29% | ||
| Apr 29, 2023 | $0.0₅136 | +0.47% | ||
| Apr 28, 2023 | $0.0₅136 | -9.01% | ||
| Apr 27, 2023 | $0.0₅149 | +0.06% | ||
| Apr 26, 2023 | $0.0₅135 | +0.57% | ||
| Apr 25, 2023 | $0.0₅134 | -0.12% | ||
| Apr 24, 2023 | $0.0₅134 | -2.63% | ||