Coinranking
METABULL Historical Data
META
Page 19
| Date | | |
|---|---|---|
| Apr 23, 2023 | $ 0.0₅138 | -0.18% |
| Apr 22, 2023 | $ 0.0₅138 | -1.31% |
| Apr 21, 2023 | $ 0.0₅14 | -0.64% |
| Apr 20, 2023 | $ 0.0₅141 | -0.97% |
| Apr 19, 2023 | $ 0.0₅142 | -0.52% |
| Apr 17, 2023 | $ 0.0₅145 | -0.04% |
| Apr 16, 2023 | $ 0.0₅145 | +0.84% |
| Apr 15, 2023 | $ 0.0₅144 | +0.29% |
| Apr 14, 2023 | $ 0.0₅143 | -0.09% |
| Apr 13, 2023 | $ 0.0₅143 | -0.13% |
| Apr 11, 2023 | $ 0.0₅144 | +0.02% |
| Apr 10, 2023 | $ 0.0₅144 | -0.83% |
| Apr 9, 2023 | $ 0.0₅145 | -2.32% |
| Apr 8, 2023 | $ 0.0₅148 | -0.87% |
| Apr 7, 2023 | $ 0.0₅15 | +11.48% |
| Apr 6, 2023 | $ 0.0₅134 | -0.63% |
| Apr 5, 2023 | $ 0.0₅103 | +0.00% |
| Apr 4, 2023 | $ 0.0₅135 | -0.03% |
| Apr 3, 2023 | $ 0.0₅135 | -6.90% |
| Apr 2, 2023 | $ 0.0₅145 | -3.46% |
| Apr 1, 2023 | $ 0.0₅15 | +23.07% |
| Mar 31, 2023 | $ 0.0₅122 | -16.30% |
| Mar 30, 2023 | $ 0.0₅146 | -0.16% |
| Mar 29, 2023 | $ 0.0₅119 | -0.03% |
| Mar 28, 2023 | $ 0.0₅119 | -18.47% |
| Mar 27, 2023 | $ 0.0₅146 | -0.19% |
| Mar 26, 2023 | $ 0.0₅119 | -22.32% |
| Mar 25, 2023 | $ 0.0₅153 | +0.07% |
| Mar 24, 2023 | $ 0.0₅153 | -0.08% |
| Mar 22, 2023 | $ 0.0₅147 | +0.04% |
| Mar 21, 2023 | $ 0.0₅147 | -0.35% |
| Mar 20, 2023 | $ 0.0₅148 | -22.46% |
| Mar 19, 2023 | $ 0.0₅192 | -2.21% |
| Mar 18, 2023 | $ 0.0₅144 | +0.33% |
| Mar 17, 2023 | $ 0.0₅144 | -0.50% |
| Mar 14, 2023 | $ 0.0₅137 | +0.20% |
| Mar 13, 2023 | $ 0.0₅137 | +1.06% |
| Mar 12, 2023 | $ 0.0₅135 | -0.64% |
| Mar 11, 2023 | $ 0.0₅147 | +0.74% |
| Mar 10, 2023 | $ 0.0₅146 | -2.54% |
| Mar 9, 2023 | $ 0.0₅15 | -0.09% |
| Mar 8, 2023 | $ 0.0₅231 | +54.97% |
| Mar 7, 2023 | $ 0.0₅149 | +6.08% |
| Mar 6, 2023 | $ 0.0₅14 | -7.86% |
| Mar 5, 2023 | $ 0.0₅152 | -1.53% |
| Mar 4, 2023 | $ 0.0₅154 | +2.92% |
| Mar 3, 2023 | $ 0.0₅15 | -39.76% |
| Mar 2, 2023 | $ 0.0₅249 | +31.24% |
| Mar 1, 2023 | $ 0.0₅19 | -23.63% |
| Feb 28, 2023 | $ 0.0₅249 | +26.33% |