Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METABULL Historical Data

META Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2025 $0.0₆22
+0.00%
$220 $0
Nov 24, 2025 $0.0₆22
+0.00%
$220 $0
Nov 23, 2025 $0.0₆22
+0.00%
$220 $0
Nov 22, 2025 $0.0₆22
+0.00%
$220 $0.0₆1
Nov 21, 2025 $0.0₆22
+0.00%
$220 $0.0₆1
Nov 20, 2025 $0.0₆22
+0.00%
$220 $0
Nov 19, 2025 $0.0₆22
+4.76%
$220 $0
Nov 18, 2025 $0.0₆21
+0.00%
$210 $0
Nov 17, 2025 $0.0₆21
+0.00%
$210 $0
Nov 16, 2025 $0.0₆21
+0.00%
$210 $0
Nov 15, 2025 $0.0₆21
+0.00%
$210 $0
Nov 14, 2025 $0.0₆21
+0.00%
$210 $0
Nov 13, 2025 $0.0₆21
+0.00%
$210 $0
Nov 12, 2025 $0.0₆21
+0.00%
$210 $0
Nov 11, 2025 $0.0₆21
+0.00%
$210 $0
Nov 10, 2025 $0.0₆21
+0.00%
$210 $0
Nov 9, 2025 $0.0₆21
+0.00%
$210 $0
Nov 8, 2025 $0.0₆21
+0.00%
$210 $0
Nov 7, 2025 $0.0₆21
+0.00%
$210 $0
Nov 6, 2025 $0.0₆21
+0.00%
$210 $0
Nov 5, 2025 $0.0₆21
+0.00%
$210 $0
Nov 4, 2025 $0.0₆21
+0.00%
$210 $0
Nov 3, 2025 $0.0₆21
+0.00%
$210 $0
Nov 2, 2025 $0.0₆21
+0.00%
$210 $0
Nov 1, 2025 $0.0₆21
-4.55%
$210 $0.1
Oct 31, 2025 $0.0₆22
+0.00%
$220 $0
Oct 30, 2025 $0.0₆22
+0.00%
$220 $0
Oct 29, 2025 $0.0₆22
+0.00%
$220 $0
Oct 28, 2025 $0.0₆22
+0.00%
$220 $0
Oct 27, 2025 $0.0₆22
+0.00%
$220 $1
Oct 26, 2025 $0.0₆22
+0.00%
$220 $0
Oct 25, 2025 $0.0₆22
+0.00%
$220 $0
Oct 24, 2025 $0.0₆22
+0.00%
$220 $0
Oct 23, 2025 $0.0₆22
+0.00%
$220 $0
Oct 22, 2025 $0.0₆22
+0.00%
$220 $0
Oct 21, 2025 $0.0₆22
+0.00%
$220 $0
Oct 20, 2025 $0.0₆22
+0.00%
$220 $0
Oct 19, 2025 $0.0₆22
+0.00%
$220 $0
Oct 18, 2025 $0.0₆22
+0.00%
$220 $0
Oct 17, 2025 $0.0₆22
+0.00%
$220 $0
Oct 16, 2025 $0.0₆22
+0.00%
$220 $0
Oct 15, 2025 $0.0₆22
+0.00%
$220 $0.0₆1
Oct 14, 2025 $0.0₆22
+0.00%
$220 $0
Oct 13, 2025 $0.0₆22
+0.00%
$220 $0
Oct 12, 2025 $0.0₆22
+0.00%
$220 $0
Oct 11, 2025 $0.0₆22
+0.00%
$220 $0
Oct 10, 2025 $0.0₆22
+0.00%
$220 $0
Oct 9, 2025 $0.0₆22
+0.00%
$220 $0
Oct 8, 2025 $0.0₆22
+0.00%
$220 $0
Oct 7, 2025 $0.0₆22
+4.76%
$220 $0