Coinranking
METABULL Historical Data
META
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 17 | $0.0₆52 | +0.00% | ||
| Feb 10 | $0.0₆52 | -11.86% | ||
| Feb 3 | $0.0₆59 | -1.67% | ||
| Jan 27 | $0.0₆6 | +0.00% | ||
| Jan 20 | $0.0₆6 | +0.00% | ||
| Jan 13 | $0.0₆6 | -13.04% | ||
| Jan 6 | $0.0₆69 | +0.00% | ||
| Dec 30 | $0.0₆69 | +0.00% | ||
| Dec 23 | $0.0₆69 | +0.00% | ||
| Dec 16 | $0.0₆69 | +0.00% | ||
| Dec 9 | $0.0₆69 | -30.30% | ||
| Dec 2 | $0.0₆99 | +47.76% | ||
| Nov 25 | $0.0₆67 | +9.84% | ||
| Nov 18 | $0.0₆61 | -3.17% | ||
| Nov 11 | $0.0₆85 | +34.92% | ||
| Nov 4 | $0.0₆6 | +0.00% | ||
| Oct 28 | $0.0₆6 | +1.69% | ||
| Oct 21 | $0.0₆59 | -30.59% | ||
| Oct 14 | $0.0₆85 | +6.25% | ||
| Oct 7 | $0.0₆5 | -18.03% | ||
| Sep 30 | $0.0₆61 | +22.00% | ||
| Sep 23 | $0.0₆62 | +0.00% | ||
| Sep 16 | $0.0₆62 | +0.00% | ||
| Sep 9 | $0.0₆62 | +1.64% | ||
| Sep 2 | $0.0₆61 | +0.00% | ||
| Aug 26 | $0.0₆61 | +15.09% | ||
| Aug 19 | $0.0₆53 | -10.17% | ||
| Aug 12 | $0.0₆5 | -7.41% | ||
| Aug 5 | $0.0₆59 | +0.00% | ||
| Jul 29 | $0.0₆59 | +3.51% | ||
| Jul 22 | $0.0₆57 | +1.79% | ||
| Jul 15 | $0.0₆56 | -1.75% | ||
| Jul 8 | $0.0₆91 | +3.41% | ||
| Jul 1 | $0.0₆9 | -2.17% | ||
| Jun 24 | $0.0₆93 | +14.81% | ||
| Jun 17 | $0.0₆62 | -23.46% | ||
| Jun 10 | $0.0₆81 | -18.18% | ||
| Jun 3 | $0.0₆65 | -26.97% | ||
| May 27 | $0.0₆89 | +14.10% | ||
| May 20 | $0.0₆9 | +15.38% | ||
| May 13 | $0.0₆89 | -2.20% | ||
| May 6 | $0.0₆9 | -7.22% | ||
| Apr 29 | $0.0₆97 | -1.02% | ||
| Apr 22 | $0.0₆75 | -23.47% | ||
| Apr 15 | $0.0₆98 | +0.00% | ||
| Apr 8 | $0.0₆98 | +0.00% | ||
| Apr 1 | $0.0₆95 | +3.26% | ||
| Mar 25 | $0.0₆93 | +38.81% | ||
| Mar 18 | $0.0₆99 | +39.44% | ||
| Mar 11 | $0.0₆71 | +1.43% | ||