Coinranking
METABULL Historical Data
META
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 27, 2023 | $0.0₅197 | +5.38% | ||
| Feb 26, 2023 | $0.0₅187 | -0.41% | ||
| Feb 25, 2023 | $0.0₅188 | -4.33% | ||
| Feb 24, 2023 | $0.0₅196 | +68.86% | ||
| Feb 23, 2023 | $0.0₅116 | -42.72% | ||
| Feb 22, 2023 | $0.0₅203 | -0.71% | ||
| Feb 21, 2023 | $0.0₅204 | +0.67% | ||
| Feb 20, 2023 | $0.0₅203 | -0.60% | ||
| Feb 19, 2023 | $0.0₅204 | +1.61% | ||
| Feb 18, 2023 | $0.0₅201 | +0.25% | ||
| Feb 17, 2023 | $0.0₅2 | -1.04% | ||
| Feb 16, 2023 | $0.0₅202 | +0.31% | ||
| Feb 15, 2023 | $0.0₅201 | +0.08% | ||
| Feb 14, 2023 | $0.0₅201 | +0.10% | ||
| Feb 13, 2023 | $0.0₅201 | -4.71% | ||
| Feb 12, 2023 | $0.0₅211 | -8.32% | ||
| Feb 11, 2023 | $0.0₅23 | -7.40% | ||
| Feb 10, 2023 | $0.0₅248 | +8.05% | ||
| Feb 9, 2023 | $0.0₅23 | +0.87% | ||
| Feb 8, 2023 | $0.0₅228 | +0.06% | ||
| Feb 7, 2023 | $0.0₅228 | +3.34% | ||
| Feb 6, 2023 | $0.0₅221 | +10.23% | ||
| Feb 5, 2023 | $0.0₅2 | -9.72% | ||
| Feb 4, 2023 | $0.0₅222 | -10.83% | ||
| Feb 3, 2023 | $0.0₅249 | +12.79% | ||
| Feb 2, 2023 | $0.0₅221 | +0.49% | ||
| Feb 1, 2023 | $0.0₅22 | +9.98% | ||
| Jan 31, 2023 | $0.0₅2 | -0.12% | ||
| Jan 30, 2023 | $0.0₅201 | +0.07% | ||
| Jan 29, 2023 | $0.0₅201 | +0.47% | ||
| Jan 28, 2023 | $0.0₅2 | -3.34% | ||
| Jan 27, 2023 | $0.0₅207 | -13.80% | ||
| Jan 26, 2023 | $0.0₅24 | -0.01% | ||
| Jan 25, 2023 | $0.0₅235 | -0.59% | ||
| Jan 24, 2023 | $0.0₅237 | -1.44% | ||
| Jan 23, 2023 | $0.0₅24 | +1.86% | ||
| Jan 22, 2023 | $0.0₅235 | -2.38% | ||
| Jan 21, 2023 | $0.0₅242 | +26.87% | ||
| Jan 20, 2023 | $0.0₅19 | +0.18% | ||
| Jan 19, 2023 | $0.0₅19 | -12.29% | ||
| Jan 18, 2023 | $0.0₅217 | -9.13% | ||
| Jan 17, 2023 | $0.0₅238 | +12.47% | ||
| Jan 16, 2023 | $0.0₅212 | -15.13% | ||
| Jan 15, 2023 | $0.0₅25 | +6.79% | ||
| Jan 14, 2023 | $0.0₅235 | -2.52% | ||
| Jan 13, 2023 | $0.0₅24 | +25.18% | ||
| Jan 12, 2023 | $0.0₅192 | +1.48% | ||
| Jan 11, 2023 | $0.0₅189 | +1.44% | ||
| Jan 10, 2023 | $0.0₅186 | -19.57% | ||
| Jan 9, 2023 | $0.0₅231 | +36.96% | ||