METABULL Historical Data

META Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.0₅197
+5.38%
$ 1,949 $ 9
Feb 26, 2023 $ 0.0₅187
-0.41%
$ 1,851 $ 3
Feb 25, 2023 $ 0.0₅188
-4.33%
$ 1,856 $ 1
Feb 24, 2023 $ 0.0₅196
+68.86%
$ 1,940 $ 5
Feb 23, 2023 $ 0.0₅116
-42.72%
$ 1,148 $ 2
Feb 22, 2023 $ 0.0₅203
-0.71%
$ 2,005 $ 3
Feb 21, 2023 $ 0.0₅204
+0.67%
$ 2,020 $ 0
Feb 20, 2023 $ 0.0₅203
-0.60%
$ 2,008 $ 1
Feb 19, 2023 $ 0.0₅204
+1.61%
$ 2,020 $ 1
Feb 18, 2023 $ 0.0₅201
+0.25%
$ 1,988 $ 21
Feb 17, 2023 $ 0.0₅2
-1.04%
$ 1,981 $ 4
Feb 16, 2023 $ 0.0₅202
+0.31%
$ 2,000 $ 13
Feb 15, 2023 $ 0.0₅201
+0.08%
$ 1,993 $ 0
Feb 14, 2023 $ 0.0₅201
+0.10%
$ 1,992 $ 1
Feb 13, 2023 $ 0.0₅201
-4.71%
$ 1,987 $ 6
Feb 12, 2023 $ 0.0₅211
-8.32%
$ 2,087 $ 0
Feb 11, 2023 $ 0.0₅23
-7.40%
$ 2,275 $ 0
Feb 10, 2023 $ 0.0₅248
+8.05%
$ 2,456 $ 7
Feb 9, 2023 $ 0.0₅23
+0.87%
$ 2,277 $ 16
Feb 8, 2023 $ 0.0₅228
+0.06%
$ 2,258 $ 107
Feb 7, 2023 $ 0.0₅228
+3.34%
$ 2,256 $ 2
Feb 6, 2023 $ 0.0₅221
+10.23%
$ 2,187 $ 99
Feb 5, 2023 $ 0.0₅2
-9.72%
$ 1,983 $ 1
Feb 4, 2023 $ 0.0₅222
-10.83%
$ 2,199 $ 0.1
Feb 3, 2023 $ 0.0₅249
+12.79%
$ 2,466 $ 36
Feb 2, 2023 $ 0.0₅221
+0.49%
$ 2,187 $ 0
Feb 1, 2023 $ 0.0₅22
+9.98%
$ 2,177 $ 2
Jan 31, 2023 $ 0.0₅2
-0.12%
$ 1,978 $ 3
Jan 30, 2023 $ 0.0₅201
+0.07%
$ -- $ 0
Jan 29, 2023 $ 0.0₅201
+0.47%
$ 1,991 $ 0
Jan 28, 2023 $ 0.0₅2
-3.34%
$ 1,982 $ 1
Jan 27, 2023 $ 0.0₅207
-13.80%
$ 2,052 $ 13
Jan 26, 2023 $ 0.0₅24
-0.01%
$ 2,377 $ 4
Jan 25, 2023 $ 0.0₅235
-0.59%
$ 2,329 $ 0
Jan 24, 2023 $ 0.0₅237
-1.44%
$ 2,347 $ 0
Jan 23, 2023 $ 0.0₅24
+1.86%
$ 2,378 $ 14
Jan 22, 2023 $ 0.0₅235
-2.38%
$ 2,331 $ 3
Jan 21, 2023 $ 0.0₅242
+26.87%
$ 2,393 $ 27
Jan 20, 2023 $ 0.0₅19
+0.18%
$ 1,885 $ 0
Jan 19, 2023 $ 0.0₅19
-12.29%
$ 1,880 $ 2
Jan 18, 2023 $ 0.0₅217
-9.13%
$ 2,144 $ 0
Jan 17, 2023 $ 0.0₅238
+12.47%
$ 2,361 $ 8
Jan 16, 2023 $ 0.0₅212
-15.13%
$ 2,099 $ 2
Jan 15, 2023 $ 0.0₅25
+6.79%
$ 2,472 $ 17
Jan 14, 2023 $ 0.0₅235
-2.52%
$ 2,323 $ 25
Jan 13, 2023 $ 0.0₅24
+25.18%
$ 2,380 $ 21
Jan 12, 2023 $ 0.0₅192
+1.48%
$ 1,900 $ 12
Jan 11, 2023 $ 0.0₅189
+1.44%
$ 1,869 $ 3
Jan 10, 2023 $ 0.0₅186
-19.57%
$ 1,842 $ 7
Jan 9, 2023 $ 0.0₅231
+36.96%
$ 2,286 $ 57