Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METABULL Historical Data

META Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2022 $0.0₅267
+1.96%
$2,671 $26
Sep 29, 2022 $0.0₅262
+6.29%
$2,617 $411
Sep 28, 2022 $0.0₅246
+0.56%
$2,464 $41
Sep 27, 2022 $0.0₅245
-2.37%
$2,450 $47
Sep 26, 2022 $0.0₅251
-0.01%
$2,509 $25
Sep 25, 2022 $0.0₅251
-10.94%
$2,512 $78
Sep 24, 2022 $0.0₅282
-1.10%
$2,820 $243
Sep 23, 2022 $0.0₅285
-11.13%
$2,850 $210
Sep 22, 2022 $0.0₅321
+24.54%
$3,212 $93
Sep 21, 2022 $0.0₅258
-0.41%
$-- $57
Sep 20, 2022 $0.0₅259
-2.18%
$2,591 $7
Sep 19, 2022 $0.0₅265
-0.23%
$2,653 $11
Sep 18, 2022 $0.0₅266
-0.01%
$2,662 $1
Sep 17, 2022 $0.0₅266
-3.88%
$2,660 $46
Sep 16, 2022 $0.0₅277
-1.45%
$2,769 $100
Sep 15, 2022 $0.0₅281
-3.37%
$2,810 $33
Sep 14, 2022 $0.0₅286
-6.32%
$2,861 $53
Sep 13, 2022 $0.0₅305
-11.66%
$3,051 $86
Sep 12, 2022 $0.0₅345
+8.83%
$3,448 $1,107
Sep 11, 2022 $0.0₅316
+1.24%
$3,165 $1,413
Sep 10, 2022 $0.0₅313
-9.32%
$3,125 $999
Sep 9, 2022 $0.0₅344
+0.21%
$3,439 $1,108
Sep 8, 2022 $0.0₅343
+0.59%
$3,430 $619
Sep 7, 2022 $0.0₅341
-18.10%
$3,414 $1,109
Sep 6, 2022 $0.0₅417
+31.87%
$4,167 $1,361
Sep 5, 2022 $0.0₅316
-1.38%
$3,161 $2,163
Sep 4, 2022 $0.0₅321
-17.77%
$3,206 $1,056
Sep 3, 2022 $0.0₅39
-5.70%
$3,899 $247
Sep 2, 2022 $0.0₅413
+1.32%
$4,126 $316
Sep 1, 2022 $0.0₅409
-19.00%
$4,089 $303
Aug 31, 2022 $0.0₅505
+24.29%
$5,047 $1,184
Aug 30, 2022 $0.0₅407
+9.69%
$4,067 $784
Aug 29, 2022 $0.0₅37
+21.38%
$3,699 $178
Aug 28, 2022 $0.0₅305
+4.10%
$3,053 $580
Aug 27, 2022 $0.0₅293
+0.39%
$2,932 $349
Aug 26, 2022 $0.0₅292
-5.93%
$2,920 $327
Aug 25, 2022 $0.0₅31
+2.25%
$3,100 $6
Aug 24, 2022 $0.0₅303
+1.36%
$3,033 $445
Aug 23, 2022 $0.0₅299
-3.69%
$2,989 $400
Aug 22, 2022 $0.0₅31
+5.67%
$3,100 $17
Aug 21, 2022 $0.0₅293
-19.42%
$2,932 $11
Aug 20, 2022 $0.0₅364
-4.47%
$3,639 $13
Aug 19, 2022 $0.0₅382
-9.17%
$3,816 $56
Aug 18, 2022 $0.0₅42
-0.08%
$4,195 $23
Aug 17, 2022 $0.0₅42
-7.29%
$4,202 $42
Aug 16, 2022 $0.0₅453
-21.57%
$4,530 $28
Aug 15, 2022 $0.0₅578
-8.16%
$5,776 $2
Aug 14, 2022 $0.0₅628
-1.86%
$6,282 $12
Aug 13, 2022 $0.0₅64
-1.25%
$6,404 $11
Aug 12, 2022 $0.0₅648
-2.31%
$6,476 $4