Coinranking
METABULL Historical Data
META
Page 23
| Date | | |
|---|---|---|
| Sep 30, 2022 | $ 0.0₅267 | +1.96% |
| Sep 29, 2022 | $ 0.0₅262 | +6.29% |
| Sep 28, 2022 | $ 0.0₅246 | +0.56% |
| Sep 27, 2022 | $ 0.0₅245 | -2.37% |
| Sep 26, 2022 | $ 0.0₅251 | -0.01% |
| Sep 25, 2022 | $ 0.0₅251 | -10.94% |
| Sep 24, 2022 | $ 0.0₅282 | -1.10% |
| Sep 23, 2022 | $ 0.0₅285 | -11.13% |
| Sep 22, 2022 | $ 0.0₅321 | +24.54% |
| Sep 21, 2022 | $ 0.0₅258 | -0.41% |
| Sep 20, 2022 | $ 0.0₅259 | -2.18% |
| Sep 19, 2022 | $ 0.0₅265 | -0.23% |
| Sep 18, 2022 | $ 0.0₅266 | -0.01% |
| Sep 17, 2022 | $ 0.0₅266 | -3.88% |
| Sep 16, 2022 | $ 0.0₅277 | -1.45% |
| Sep 15, 2022 | $ 0.0₅281 | -3.37% |
| Sep 14, 2022 | $ 0.0₅286 | -6.32% |
| Sep 13, 2022 | $ 0.0₅305 | -11.66% |
| Sep 12, 2022 | $ 0.0₅345 | +8.83% |
| Sep 11, 2022 | $ 0.0₅316 | +1.24% |
| Sep 10, 2022 | $ 0.0₅313 | -9.32% |
| Sep 9, 2022 | $ 0.0₅344 | +0.21% |
| Sep 8, 2022 | $ 0.0₅343 | +0.59% |
| Sep 7, 2022 | $ 0.0₅341 | -18.10% |
| Sep 6, 2022 | $ 0.0₅417 | +31.87% |
| Sep 5, 2022 | $ 0.0₅316 | -1.38% |
| Sep 4, 2022 | $ 0.0₅321 | -17.77% |
| Sep 3, 2022 | $ 0.0₅39 | -5.70% |
| Sep 2, 2022 | $ 0.0₅413 | +1.32% |
| Sep 1, 2022 | $ 0.0₅409 | -19.00% |
| Aug 31, 2022 | $ 0.0₅505 | +24.29% |
| Aug 30, 2022 | $ 0.0₅407 | +9.69% |
| Aug 29, 2022 | $ 0.0₅37 | +21.38% |
| Aug 28, 2022 | $ 0.0₅305 | +4.10% |
| Aug 27, 2022 | $ 0.0₅293 | +0.39% |
| Aug 26, 2022 | $ 0.0₅292 | -5.93% |
| Aug 25, 2022 | $ 0.0₅31 | +2.25% |
| Aug 24, 2022 | $ 0.0₅303 | +1.36% |
| Aug 23, 2022 | $ 0.0₅299 | -3.69% |
| Aug 22, 2022 | $ 0.0₅31 | +5.67% |
| Aug 21, 2022 | $ 0.0₅293 | -19.42% |
| Aug 20, 2022 | $ 0.0₅364 | -4.47% |
| Aug 19, 2022 | $ 0.0₅382 | -9.17% |
| Aug 18, 2022 | $ 0.0₅42 | -0.08% |
| Aug 17, 2022 | $ 0.0₅42 | -7.29% |
| Aug 16, 2022 | $ 0.0₅453 | -21.57% |
| Aug 15, 2022 | $ 0.0₅578 | -8.16% |
| Aug 14, 2022 | $ 0.0₅628 | -1.86% |
| Aug 13, 2022 | $ 0.0₅64 | -1.25% |
| Aug 12, 2022 | $ 0.0₅648 | -2.31% |