Coinranking
METABULL Historical Data
META
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11, 2022 | $0.0₅663 | -2.87% | ||
| Aug 10, 2022 | $0.0₅682 | +2.19% | ||
| Aug 9, 2022 | $0.0₅668 | +24.98% | ||
| Aug 8, 2022 | $0.0₅534 | -0.17% | ||
| Aug 7, 2022 | $0.0₅535 | -1.29% | ||
| Aug 6, 2022 | $0.0₅542 | -0.37% | ||
| Aug 5, 2022 | $0.0₅544 | +4.02% | ||
| Aug 4, 2022 | $0.0₅523 | +1.16% | ||
| Aug 3, 2022 | $0.0₅517 | -5.48% | ||
| Aug 2, 2022 | $0.0₅547 | -6.01% | ||
| Aug 1, 2022 | $0.0₅582 | -4.59% | ||
| Jul 31, 2022 | $0.0₅61 | +1.50% | ||
| Jul 30, 2022 | $0.0₅601 | -8.10% | ||
| Jul 29, 2022 | $0.0₅654 | -2.10% | ||
| Jul 28, 2022 | $0.0₅668 | +42.43% | ||
| Jul 27, 2022 | $0.0₅469 | +24.07% | ||
| Jul 26, 2022 | $0.0₅378 | -0.53% | ||
| Jul 25, 2022 | $0.0₅38 | +2.43% | ||
| Jul 24, 2022 | $0.0₅371 | +0.82% | ||
| Jul 23, 2022 | $0.0₅368 | -1.87% | ||
| Jul 22, 2022 | $0.0₅375 | +1.35% | ||
| Jul 21, 2022 | $0.0₅37 | -3.14% | ||
| Jul 20, 2022 | $0.0₅382 | -9.26% | ||
| Jul 19, 2022 | $0.0₅421 | +12.57% | ||
| Jul 18, 2022 | $0.0₅374 | +4.47% | ||
| Jul 17, 2022 | $0.0₅358 | -13.94% | ||
| Jul 16, 2022 | $0.0₅416 | +0.73% | ||
| Jul 15, 2022 | $0.0₅413 | +0.73% | ||
| Jul 14, 2022 | $0.0₅41 | -1.91% | ||
| Jul 13, 2022 | $0.0₅418 | -3.02% | ||
| Jul 12, 2022 | $0.0₅431 | -1.37% | ||
| Jul 11, 2022 | $0.0₅437 | -2.67% | ||
| Jul 10, 2022 | $0.0₅449 | -1.32% | ||
| Jul 9, 2022 | $0.0₅455 | +0.44% | ||
| Jul 8, 2022 | $0.0₅453 | -2.16% | ||
| Jul 7, 2022 | $0.0₅463 | +1.31% | ||
| Jul 6, 2022 | $0.0₅457 | +0.22% | ||
| Jul 5, 2022 | $0.0₅456 | -1.30% | ||
| Jul 4, 2022 | $0.0₅462 | -1.91% | ||
| Jul 3, 2022 | $0.0₅471 | -4.85% | ||
| Jul 2, 2022 | $0.0₅495 | +1.64% | ||
| Jul 1, 2022 | $0.0₅487 | +0.62% | ||
| Jun 30, 2022 | $0.0₅484 | -9.70% | ||
| Jun 29, 2022 | $0.0₅536 | -0.56% | ||
| Jun 28, 2022 | $0.0₅539 | -1.28% | ||
| Jun 27, 2022 | $0.0₅546 | +0.00% | ||
| Jun 26, 2022 | $0.0₅546 | -0.91% | ||
| Jun 25, 2022 | $0.0₅551 | +3.57% | ||
| Jun 24, 2022 | $0.0₅532 | -8.90% | ||
| Jun 23, 2022 | $0.0₅584 | -7.59% | ||