Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METABULL Historical Data

META Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2022 $0.0₅413
-11.18%
$4,130 $53
May 2, 2022 $0.0₅465
-12.92%
$4,650 $81
May 1, 2022 $0.0₅534
+2.69%
$5,340 $199
Apr 30, 2022 $0.0₅52
-0.95%
$5,200 $143
Apr 29, 2022 $0.0₅525
-0.57%
$5,250 $18
Apr 28, 2022 $0.0₅528
+6.45%
$5,280 $5
Apr 27, 2022 $0.0₅496
-1.78%
$4,960 $45
Apr 26, 2022 $0.0₅505
+13.48%
$5,050 $220
Apr 25, 2022 $0.0₅445
+12.09%
$4,450 $3
Apr 24, 2022 $0.0₅397
+6.15%
$3,970 $12
Apr 23, 2022 $0.0₅374
+0.00%
$3,740 $0
Apr 22, 2022 $0.0₅374
-4.83%
$3,740 $15
Apr 21, 2022 $0.0₅393
-0.25%
$3,930 $19
Apr 20, 2022 $0.0₅394
+0.25%
$3,940 $5
Apr 19, 2022 $0.0₅393
+2.08%
$3,930 $9
Apr 18, 2022 $0.0₅385
-3.51%
$3,850 $1,844
Apr 17, 2022 $0.0₅399
-2.44%
$3,990 $2,483
Apr 16, 2022 $0.0₅409
+17.53%
$4,090 $1,730
Apr 15, 2022 $0.0₅348
-39.58%
$3,480 $266
Apr 14, 2022 $0.0₅576
-5.26%
$5,760 $61
Apr 13, 2022 $0.0₅608
+0.83%
$6,080 $1,244
Apr 12, 2022 $0.0₅603
-14.47%
$6,030 $18
Apr 11, 2022 $0.0₅705
-11.32%
$7,050 $2,013
Apr 10, 2022 $0.0₅795
+12.77%
$7,950 $5,737
Apr 9, 2022 $0.0₅705
-2.22%
$7,050 $1,900
Apr 8, 2022 $0.0₅721
-1.77%
$7,210 $4,081
Apr 7, 2022 $0.0₅734
-5.66%
$7,340 $3,463
Apr 6, 2022 $0.0₅778
-3.59%
$7,780 $1,815
Apr 5, 2022 $0.0₅807
+3.46%
$8,070 $2,784
Apr 4, 2022 $0.0₅78
+0.52%
$7,800 $125
Apr 3, 2022 $0.0₅776
-7.40%
$7,760 $43
Apr 2, 2022 $0.0₅838
+4.88%
$8,380 $384
Apr 1, 2022 $0.0₅799
+6.53%
$7,990 $62
Mar 31, 2022 $0.0₅75
-1.96%
$7,500 $1,457
Mar 30, 2022 $0.0₅765
-1.42%
$7,650 $1,794
Mar 29, 2022 $0.0₅776
-1.52%
$7,760 $1,039
Mar 28, 2022 $0.0₅788
-4.14%
$7,880 $1,984
Mar 27, 2022 $0.0₅822
+0.12%
$8,220 $578
Mar 26, 2022 $0.0₅821
+2.11%
$8,210 $1,218
Mar 25, 2022 $0.0₅804
+1.77%
$8,040 $1,675
Mar 24, 2022 $0.0₅79
+0.77%
$7,900 $2,826
Mar 23, 2022 $0.0₅784
-0.76%
$7,840 $5,022
Mar 22, 2022 $0.0₅79
+0.64%
$7,900 $5,469
Mar 21, 2022 $0.0₅785
-4.62%
$7,850 $4,586
Mar 20, 2022 $0.0₅823
-6.69%
$8,230 $4,428
Mar 19, 2022 $0.0₅882
+12.07%
$8,820 $3,762
Mar 18, 2022 $0.0₅787
-5.52%
$7,870 $3,637
Mar 17, 2022 $0.0₅833
+7.62%
$8,330 $3,775
Mar 16, 2022 $0.0₅774
-4.21%
$7,740 $4,579
Mar 15, 2022 $0.0₅808
-0.37%
$8,080 $3,437