METABULL Historical Data

META Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 0.0₅413
-11.18%
$ 4,130 $ 53
May 2, 2022 $ 0.0₅465
-12.92%
$ 4,650 $ 81
May 1, 2022 $ 0.0₅534
+2.69%
$ 5,340 $ 199
Apr 30, 2022 $ 0.0₅52
-0.95%
$ 5,200 $ 143
Apr 29, 2022 $ 0.0₅525
-0.57%
$ 5,250 $ 18
Apr 28, 2022 $ 0.0₅528
+6.45%
$ 5,280 $ 5
Apr 27, 2022 $ 0.0₅496
-1.78%
$ 4,960 $ 45
Apr 26, 2022 $ 0.0₅505
+13.48%
$ 5,050 $ 220
Apr 25, 2022 $ 0.0₅445
+12.09%
$ 4,450 $ 3
Apr 24, 2022 $ 0.0₅397
+6.15%
$ 3,970 $ 12
Apr 23, 2022 $ 0.0₅374
+0.00%
$ 3,740 $ 0
Apr 22, 2022 $ 0.0₅374
-4.83%
$ 3,740 $ 15
Apr 21, 2022 $ 0.0₅393
-0.25%
$ 3,930 $ 19
Apr 20, 2022 $ 0.0₅394
+0.25%
$ 3,940 $ 5
Apr 19, 2022 $ 0.0₅393
+2.08%
$ 3,930 $ 9
Apr 18, 2022 $ 0.0₅385
-3.51%
$ 3,850 $ 1,844
Apr 17, 2022 $ 0.0₅399
-2.44%
$ 3,990 $ 2,483
Apr 16, 2022 $ 0.0₅409
+17.53%
$ 4,090 $ 1,730
Apr 15, 2022 $ 0.0₅348
-39.58%
$ 3,480 $ 266
Apr 14, 2022 $ 0.0₅576
-5.26%
$ 5,760 $ 61
Apr 13, 2022 $ 0.0₅608
+0.83%
$ 6,080 $ 1,244
Apr 12, 2022 $ 0.0₅603
-14.47%
$ 6,030 $ 18
Apr 11, 2022 $ 0.0₅705
-11.32%
$ 7,050 $ 2,013
Apr 10, 2022 $ 0.0₅795
+12.77%
$ 7,950 $ 5,737
Apr 9, 2022 $ 0.0₅705
-2.22%
$ 7,050 $ 1,900
Apr 8, 2022 $ 0.0₅721
-1.77%
$ 7,210 $ 4,081
Apr 7, 2022 $ 0.0₅734
-5.66%
$ 7,340 $ 3,463
Apr 6, 2022 $ 0.0₅778
-3.59%
$ 7,780 $ 1,815
Apr 5, 2022 $ 0.0₅807
+3.46%
$ 8,070 $ 2,784
Apr 4, 2022 $ 0.0₅78
+0.52%
$ 7,800 $ 125
Apr 3, 2022 $ 0.0₅776
-7.40%
$ 7,760 $ 43
Apr 2, 2022 $ 0.0₅838
+4.88%
$ 8,380 $ 384
Apr 1, 2022 $ 0.0₅799
+6.53%
$ 7,990 $ 62
Mar 31, 2022 $ 0.0₅75
-1.96%
$ 7,500 $ 1,457
Mar 30, 2022 $ 0.0₅765
-1.42%
$ 7,650 $ 1,794
Mar 29, 2022 $ 0.0₅776
-1.52%
$ 7,760 $ 1,039
Mar 28, 2022 $ 0.0₅788
-4.14%
$ 7,880 $ 1,984
Mar 27, 2022 $ 0.0₅822
+0.12%
$ 8,220 $ 578
Mar 26, 2022 $ 0.0₅821
+2.11%
$ 8,210 $ 1,218
Mar 25, 2022 $ 0.0₅804
+1.77%
$ 8,040 $ 1,675
Mar 24, 2022 $ 0.0₅79
+0.77%
$ 7,900 $ 2,826
Mar 23, 2022 $ 0.0₅784
-0.76%
$ 7,840 $ 5,022
Mar 22, 2022 $ 0.0₅79
+0.64%
$ 7,900 $ 5,469
Mar 21, 2022 $ 0.0₅785
-4.62%
$ 7,850 $ 4,586
Mar 20, 2022 $ 0.0₅823
-6.69%
$ 8,230 $ 4,428
Mar 19, 2022 $ 0.0₅882
+12.07%
$ 8,820 $ 3,762
Mar 18, 2022 $ 0.0₅787
-5.52%
$ 7,870 $ 3,637
Mar 17, 2022 $ 0.0₅833
+7.62%
$ 8,330 $ 3,775
Mar 16, 2022 $ 0.0₅774
-4.21%
$ 7,740 $ 4,579
Mar 15, 2022 $ 0.0₅808
-0.37%
$ 8,080 $ 3,437