METABULL Historical Data

META Page 27
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $ 0.0₅811
-10.19%
$ 8,110 $ 4,221
Mar 13, 2022 $ 0.0₅903
+0.11%
$ 9,030 $ 5,322
Mar 12, 2022 $ 0.0₅902
+12.19%
$ 9,020 $ 4,177
Mar 11, 2022 $ 0.0₅804
+7.49%
$ 8,040 $ 4,144
Mar 10, 2022 $ 0.0₅747
-11.28%
$ 7,470 $ 4,612
Mar 9, 2022 $ 0.0₅843
-68.16%
$ 8,430 $ 8,332
Mar 8, 2022 $ 0.0000265
-23.89%
$ 26,480 $ 9,206
Mar 7, 2022 $ 0.0000348
+1.55%
$ 34,790 $ 3,159
Mar 6, 2022 $ 0.0000343
-3.76%
$ 34,260 $ 4,864
Mar 5, 2022 $ 0.0000356
-8.36%
$ 35,610 $ 5,113
Mar 4, 2022 $ 0.0000388
-25.92%
$ 38,820 $ 6,822
Mar 3, 2022 $ 0.0000519
+10.01%
$ 51,870 $ 54,041
Mar 2, 2022 $ 0.0000467
+370.59%
$ 46,730 $ 43,411
Mar 1, 2022 $ 0.0₅989
+1.54%
$ 9,890 $ 5,315
Feb 28, 2022 $ 0.0₅974
-1.22%
$ 9,740 $ 6,216
Feb 27, 2022 $ 0.0₅986
+2.82%
$ 9,860 $ 4,750
Feb 26, 2022 $ 0.0₅965
+4.21%
$ 9,650 $ 570
Feb 25, 2022 $ 0.0₅928
-0.11%
$ 9,280 $ 483
Feb 24, 2022 $ 0.0₅929
+10.60%
$ 9,290 $ 700
Feb 23, 2022 $ 0.0₅84
-16.17%
$ 8,400 $ 3,580
Feb 22, 2022 $ 0.00001
+20.29%
$ 10,020 $ 2,451
Feb 21, 2022 $ 0.0₅833
-5.02%
$ 8,330 $ 3,637
Feb 20, 2022 $ 0.0₅877
-3.31%
$ 8,770 $ 3,444
Feb 19, 2022 $ 0.0₅907
+8.10%
$ 9,070 $ 2,946
Feb 18, 2022 $ 0.0₅839
+5.80%
$ 8,390 $ 2,826
Feb 17, 2022 $ 0.0₅793
+3.39%
$ 7,930 $ 3,698
Feb 16, 2022 $ 0.0₅766
-3.77%
$ 7,660 $ 2,939
Feb 15, 2022 $ 0.0₅796
-13.85%
$ 7,960 $ 3,275
Feb 14, 2022 $ 0.0₅924
-8.42%
$ 9,240 $ 3,479
Feb 13, 2022 $ 0.0000101
-6.23%
$ 10,090 $ 3,007
Feb 12, 2022 $ 0.0000108
+7.49%
$ 10,760 $ 5,789
Feb 11, 2022 $ 0.00001
-6.80%
$ 10,010 $ 3,237
Feb 10, 2022 $ 0.0000107
+1.23%
$ 10,740 $ 2,711
Feb 9, 2022 $ 0.0000106
+17.37%
$ 10,610 $ 2,763
Feb 8, 2022 $ 0.0₅904
-1.53%
$ 9,040 $ 1,675
Feb 7, 2022 $ 0.0₅918
-7.46%
$ 9,180 $ 1,705
Feb 6, 2022 $ 0.0₅992
-6.68%
$ 9,920 $ 3,063
Feb 5, 2022 $ 0.0000106
-5.17%
$ 10,630 $ 3,776
Feb 4, 2022 $ 0.0000112
+26.10%
$ 11,210 $ 4,423
Feb 3, 2022 $ 0.0₅889
-23.43%
$ 8,890 $ 3,246
Feb 2, 2022 $ 0.0000116
+18.35%
$ 11,610 $ 5,350
Feb 1, 2022 $ 0.0₅981
-16.30%
$ 9,810 $ 5,935
Jan 31, 2022 $ 0.0000117
+10.67%
$ 11,720 $ 3,061
Jan 30, 2022 $ 0.0000106
+3.93%
$ 10,590 $ 3,289
Jan 29, 2022 $ 0.0000102
+0.59%
$ 10,190 $ 1,281
Jan 28, 2022 $ 0.0000101
-28.11%
$ 10,130 $ 30
Jan 27, 2022 $ 0.0000141
-1.12%
$ 14,090 $ 63
Jan 26, 2022 $ 0.0000143
+0.49%
$ 14,250 $ 190
Jan 25, 2022 $ 0.0000142
+10.87%
$ 14,180 $ 137
Jan 24, 2022 $ 0.0000128
+2.32%
$ 12,790 $ 80