Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METABULL Historical Data

META Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2022 $0.0₅811
-10.19%
$8,110 $4,221
Mar 13, 2022 $0.0₅903
+0.11%
$9,030 $5,322
Mar 12, 2022 $0.0₅902
+12.19%
$9,020 $4,177
Mar 11, 2022 $0.0₅804
+7.49%
$8,040 $4,144
Mar 10, 2022 $0.0₅747
-11.28%
$7,470 $4,612
Mar 9, 2022 $0.0₅843
-68.16%
$8,430 $8,332
Mar 8, 2022 $0.0000265
-23.89%
$26,480 $9,206
Mar 7, 2022 $0.0000348
+1.55%
$34,790 $3,159
Mar 6, 2022 $0.0000343
-3.76%
$34,260 $4,864
Mar 5, 2022 $0.0000356
-8.36%
$35,610 $5,113
Mar 4, 2022 $0.0000388
-25.92%
$38,820 $6,822
Mar 3, 2022 $0.0000519
+10.01%
$51,870 $54,041
Mar 2, 2022 $0.0000467
+370.59%
$46,730 $43,411
Mar 1, 2022 $0.0₅989
+1.54%
$9,890 $5,315
Feb 28, 2022 $0.0₅974
-1.22%
$9,740 $6,216
Feb 27, 2022 $0.0₅986
+2.82%
$9,860 $4,750
Feb 26, 2022 $0.0₅965
+4.21%
$9,650 $570
Feb 25, 2022 $0.0₅928
-0.11%
$9,280 $483
Feb 24, 2022 $0.0₅929
+10.60%
$9,290 $700
Feb 23, 2022 $0.0₅84
-16.17%
$8,400 $3,580
Feb 22, 2022 $0.00001
+20.29%
$10,020 $2,451
Feb 21, 2022 $0.0₅833
-5.02%
$8,330 $3,637
Feb 20, 2022 $0.0₅877
-3.31%
$8,770 $3,444
Feb 19, 2022 $0.0₅907
+8.10%
$9,070 $2,946
Feb 18, 2022 $0.0₅839
+5.80%
$8,390 $2,826
Feb 17, 2022 $0.0₅793
+3.39%
$7,930 $3,698
Feb 16, 2022 $0.0₅766
-3.77%
$7,660 $2,939
Feb 15, 2022 $0.0₅796
-13.85%
$7,960 $3,275
Feb 14, 2022 $0.0₅924
-8.42%
$9,240 $3,479
Feb 13, 2022 $0.0000101
-6.23%
$10,090 $3,007
Feb 12, 2022 $0.0000108
+7.49%
$10,760 $5,789
Feb 11, 2022 $0.00001
-6.80%
$10,010 $3,237
Feb 10, 2022 $0.0000107
+1.23%
$10,740 $2,711
Feb 9, 2022 $0.0000106
+17.37%
$10,610 $2,763
Feb 8, 2022 $0.0₅904
-1.53%
$9,040 $1,675
Feb 7, 2022 $0.0₅918
-7.46%
$9,180 $1,705
Feb 6, 2022 $0.0₅992
-6.68%
$9,920 $3,063
Feb 5, 2022 $0.0000106
-5.17%
$10,630 $3,776
Feb 4, 2022 $0.0000112
+26.10%
$11,210 $4,423
Feb 3, 2022 $0.0₅889
-23.43%
$8,890 $3,246
Feb 2, 2022 $0.0000116
+18.35%
$11,610 $5,350
Feb 1, 2022 $0.0₅981
-16.30%
$9,810 $5,935
Jan 31, 2022 $0.0000117
+10.67%
$11,720 $3,061
Jan 30, 2022 $0.0000106
+3.93%
$10,590 $3,289
Jan 29, 2022 $0.0000102
+0.59%
$10,190 $1,281
Jan 28, 2022 $0.0000101
-28.11%
$10,130 $30
Jan 27, 2022 $0.0000141
-1.12%
$14,090 $63
Jan 26, 2022 $0.0000143
+0.49%
$14,250 $190
Jan 25, 2022 $0.0000142
+10.87%
$14,180 $137
Jan 24, 2022 $0.0000128
+2.32%
$12,790 $80