METABULL Historical Data

META Page 28
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 0.0000125
-17.93%
$ 12,500 $ 177
Jan 22, 2022 $ 0.0000152
-12.97%
$ 15,230 $ 511
Jan 21, 2022 $ 0.0000175
-3.05%
$ 17,500 $ 57
Jan 20, 2022 $ 0.0000181
-16.63%
$ 18,050 $ 119
Jan 19, 2022 $ 0.0000217
-12.06%
$ 21,650 $ 76
Jan 18, 2022 $ 0.0000246
-12.04%
$ 24,620 $ 395
Jan 17, 2022 $ 0.000028
-12.53%
$ 27,990 $ 22,345
Jan 16, 2022 $ 0.000032
+0.69%
$ 32,000 $ 689
Jan 15, 2022 $ 0.0000318
+6.15%
$ 31,780 $ 32,897
Jan 14, 2022 $ 0.0000299
-19.08%
$ 29,940 $ 33,692
Jan 13, 2022 $ 0.000037
+23.33%
$ 37,000 $ 30,281
Jan 12, 2022 $ 0.00003
-2.22%
$ 30,000 $ 141,007
Jan 11, 2022 $ 0.0000307
-37.77%
$ 30,680 $ 1.1 million
Jan 10, 2022 $ 0.0000493
-27.01%
$ 49,300 $ 124,328
Jan 9, 2022 $ 0.0000675
-30.23%
$ 67,540 $ 13,992
Jan 8, 2022 $ 0.0000968
-3.13%
$ 96,810 $ 101,657
Jan 7, 2022 $ 0.0000999
-0.06%
$ 99,940 $ 349,172
Jan 6, 2022 $ 0.0001
+20.12%
$ -- $ 767,503
Download