Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METABULL Historical Data

META Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2022 $0.0000125
-17.93%
$12,500 $177
Jan 22, 2022 $0.0000152
-12.97%
$15,230 $511
Jan 21, 2022 $0.0000175
-3.05%
$17,500 $57
Jan 20, 2022 $0.0000181
-16.63%
$18,050 $119
Jan 19, 2022 $0.0000217
-12.06%
$21,650 $76
Jan 18, 2022 $0.0000246
-12.04%
$24,620 $395
Jan 17, 2022 $0.000028
-12.53%
$27,990 $22,345
Jan 16, 2022 $0.000032
+0.69%
$32,000 $689
Jan 15, 2022 $0.0000318
+6.15%
$31,780 $32,897
Jan 14, 2022 $0.0000299
-19.08%
$29,940 $33,692
Jan 13, 2022 $0.000037
+23.33%
$37,000 $30,281
Jan 12, 2022 $0.00003
-2.22%
$30,000 $141,007
Jan 11, 2022 $0.0000307
-37.77%
$30,680 $1.1 million
Jan 10, 2022 $0.0000493
-27.01%
$49,300 $124,328
Jan 9, 2022 $0.0000675
-30.23%
$67,540 $13,992
Jan 8, 2022 $0.0000968
-3.13%
$96,810 $101,657
Jan 7, 2022 $0.0000999
-0.06%
$99,940 $349,172
Jan 6, 2022 $0.0001
+20.12%
$-- $767,503
Download