Coinranking
METABULL Historical Data
META
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20 | $0.0₅153 | -19.73% | ||
| Mar 13 | $0.0₅144 | +6.90% | ||
| Mar 6 | $0.0₅147 | -3.24% | ||
| Feb 27 | $0.0₅152 | -18.60% | ||
| Feb 20 | $0.0₅187 | -8.36% | ||
| Feb 13 | $0.0₅204 | -3.13% | ||
| Feb 6 | $0.0₅211 | +5.19% | ||
| Jan 30 | $0.0₅2 | -0.46% | ||
| Jan 23 | $0.0₅2 | -15.08% | ||
| Jan 16 | $0.0₅235 | -5.74% | ||
| Jan 9 | $0.0₅25 | +48.08% | ||
| Jan 2 | $0.0₅168 | -12.62% | ||
| Dec 26 | $0.0₅192 | -13.12% | ||
| Dec 19 | $0.0₅221 | +14.90% | ||
| Dec 12 | $0.0₅192 | +4.86% | ||
| Dec 5 | $0.0₅182 | +51.60% | ||
| Nov 28 | $0.0₅12 | -14.07% | ||
| Nov 21 | $0.0₅14 | -1.98% | ||
| Nov 14 | $0.0₅168 | -9.20% | ||
| Nov 7 | $0.0₅185 | +16.66% | ||
| Oct 31 | $0.0₅159 | -23.62% | ||
| Oct 24 | $0.0₅208 | +6.61% | ||
| Oct 17 | $0.0₅195 | -8.01% | ||
| Oct 10 | $0.0₅212 | -11.28% | ||
| Oct 3 | $0.0₅239 | -12.56% | ||
| Sep 26 | $0.0₅273 | +8.88% | ||
| Sep 19 | $0.0₅282 | +6.04% | ||
| Sep 12 | $0.0₅266 | -15.99% | ||
| Sep 5 | $0.0₅316 | -1.25% | ||
| Aug 29 | $0.0₅321 | +5.22% | ||
| Aug 22 | $0.0₅305 | +4.05% | ||
| Aug 15 | $0.0₅293 | -53.38% | ||
| Aug 8 | $0.0₅628 | +17.42% | ||
| Aug 1 | $0.0₅535 | -12.30% | ||
| Jul 25 | $0.0₅61 | +64.42% | ||
| Jul 18 | $0.0₅371 | +3.63% | ||
| Jul 11 | $0.0₅358 | -20.27% | ||
| Jul 4 | $0.0₅449 | -4.67% | ||
| Jun 27 | $0.0₅471 | -13.74% | ||
| Jun 20 | $0.0₅546 | -21.78% | ||
| Jun 13 | $0.0₅698 | +8.22% | ||
| Jun 6 | $0.0₅645 | +204.25% | ||
| May 30 | $0.0₅212 | +8.16% | ||
| May 23 | $0.0₅196 | -16.24% | ||
| May 16 | $0.0₅234 | +20.00% | ||
| May 9 | $0.0₅195 | -29.35% | ||
| May 2 | $0.0₅276 | -48.31% | ||
| Apr 25 | $0.0₅534 | +34.51% | ||
| Apr 18 | $0.0₅397 | -0.50% | ||
| Apr 11 | $0.0₅399 | -49.81% | ||