METABULL Historical Data

META Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0₆35
+0.00%
$ 350 $ 0
Jun 27, 2025 $ 0.0₆35
+0.00%
$ 350 $ 0
Jun 26, 2025 $ 0.0₆35
+0.00%
$ 350 $ 0
Jun 25, 2025 $ 0.0₆35
+0.00%
$ 350 $ 0
Jun 24, 2025 $ 0.0₆35
+0.00%
$ 350 $ 0
Jun 23, 2025 $ 0.0₆35
-2.78%
$ 350 $ 0
Jun 22, 2025 $ 0.0₆36
-5.26%
$ 360 $ 0
Jun 21, 2025 $ 0.0₆38
+0.00%
$ 380 $ 0
Jun 20, 2025 $ 0.0₆38
+0.00%
$ 380 $ 0
Jun 19, 2025 $ 0.0₆38
+0.00%
$ 380 $ 0
Jun 18, 2025 $ 0.0₆38
+0.00%
$ 380 $ 0
Jun 17, 2025 $ 0.0₆38
+2.70%
$ 380 $ 1
Jun 16, 2025 $ 0.0₆37
-7.50%
$ 370 $ 0.01
Jun 15, 2025 $ 0.0₆4
+0.00%
$ 400 $ 0
Jun 14, 2025 $ 0.0₆4
+0.00%
$ 400 $ 0
Jun 13, 2025 $ 0.0₆4
+0.00%
$ 400 $ 0
Jun 12, 2025 $ 0.0₆4
+0.00%
$ 400 $ 0
Jun 11, 2025 $ 0.0₆4
+0.00%
$ 400 $ 0
Jun 10, 2025 $ 0.0₆43
+0.00%
$ 430 $ 0
Jun 9, 2025 $ 0.0₆43
+0.00%
$ 430 $ 0
Jun 8, 2025 $ 0.0₆43
+0.00%
$ 430 $ 0
Jun 7, 2025 $ 0.0₆47
-4.08%
$ 470 $ 0
Jun 6, 2025 $ 0.0₆52
+0.00%
$ 520 $ 0
Jun 5, 2025 $ 0.0₆52
+0.00%
$ 520 $ 0
Jun 4, 2025 $ 0.0₆52
-7.14%
$ 520 $ 0
Jun 3, 2025 $ 0.0₆56
+0.00%
$ 560 $ 0
Jun 2, 2025 $ 0.0₆56
+0.00%
$ 560 $ 0
Jun 1, 2025 $ 0.0₆56
-3.45%
$ 560 $ 3
May 31, 2025 $ 0.0₆58
+0.00%
$ 580 $ 0
May 30, 2025 $ 0.0₆58
+0.00%
$ 580 $ 0
May 29, 2025 $ 0.0₆58
+0.00%
$ 580 $ 0
May 28, 2025 $ 0.0₆58
+0.00%
$ 580 $ 0
May 27, 2025 $ 0.0₆58
+0.00%
$ 580 $ 0
May 26, 2025 $ 0.0₆58
+0.00%
$ 580 $ 0
May 25, 2025 $ 0.0₆58
+0.00%
$ 580 $ 0
May 24, 2025 $ 0.0₆58
+0.00%
$ 580 $ 0
May 23, 2025 $ 0.0₆58
+0.00%
$ 580 $ 0
May 22, 2025 $ 0.0₆58
+0.00%
$ 580 $ 0
May 21, 2025 $ 0.0₆58
+0.00%
$ 580 $ 0
May 20, 2025 $ 0.0₆58
+0.00%
$ 580 $ 0
May 19, 2025 $ 0.0₆58
+0.00%
$ 580 $ 0
May 18, 2025 $ 0.0₆58
+0.00%
$ 580 $ 0
May 17, 2025 $ 0.0₆58
+0.00%
$ 580 $ 0
May 16, 2025 $ 0.0₆58
+0.00%
$ 580 $ 0
May 15, 2025 $ 0.0₆58
+0.11%
$ 580 $ 0
May 14, 2025 $ 0.0₆579
-0.04%
$ 579 $ 0
May 13, 2025 $ 0.0₆579
-0.18%
$ 579 $ 0
May 12, 2025 $ 0.0₆58
+0.12%
$ 580 $ 0
May 11, 2025 $ 0.0₆58
+0.05%
$ 580 $ 0
May 10, 2025 $ 0.0₆579
-0.04%
$ 579 $ 0