METABULL Historical Data

META Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4 $ 0.0₅795
+2.45%
$ -- $ 19,905
Mar 28 $ 0.0₅776
-5.60%
$ -- $ 6,764
Mar 21 $ 0.0₅822
-0.12%
$ -- $ 21,375
Mar 14 $ 0.0₅823
-8.86%
$ -- $ 27,839
Mar 7 $ 0.0₅903
-73.64%
$ -- $ 38,952
Feb 28 $ 0.0000343
+247.46%
$ -- $ 125,782
Feb 21 $ 0.0₅986
+12.43%
$ -- $ 16,170
Feb 14 $ 0.0₅877
-13.08%
$ -- $ 22,607
Feb 7 $ 0.0000101
+1.71%
$ -- $ 20,887
Jan 31 $ 0.0₅992
-6.33%
$ -- $ 28,854
Jan 24 $ 0.0000106
-15.28%
$ -- $ 5,070
Jan 17 $ 0.0000125
-60.94%
$ -- $ 23,679
Jan 10 $ 0.000032
-52.62%
$ -- $ 1.46 million
Jan 3 $ 0.0000675
-18.87%
$ 67,540 $ 1.23 million
Download