METABULL Historical Data

META Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0₆58
+0.15%
$ 580 $ 0
May 8, 2025 $ 0.0₆579
-0.28%
$ 579 $ 0
May 7, 2025 $ 0.0₆581
+87.34%
$ 581 $ 0
May 6, 2025 $ 0.0₆31
-0.02%
$ 310 $ 0
May 5, 2025 $ 0.0₆31
+0.00%
$ 310 $ 0
May 4, 2025 $ 0.0₆31
+0.00%
$ 310 $ 0
May 3, 2025 $ 0.0₆31
+0.00%
$ 310 $ 0
May 2, 2025 $ 0.0₆31
+0.00%
$ 310 $ 0
May 1, 2025 $ 0.0₆31
+0.00%
$ 310 $ 0
Apr 30, 2025 $ 0.0₆31
-46.55%
$ 310 $ 0.01
Apr 29, 2025 $ 0.0₆58
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.0₆58
+0.00%
$ 580 $ 0
Apr 27, 2025 $ 0.0₆58
+0.00%
$ 580 $ 0
Apr 26, 2025 $ 0.0₆58
+0.00%
$ 580 $ 0
Apr 25, 2025 $ 0.0₆58
+0.00%
$ 580 $ 0
Apr 24, 2025 $ 0.0₆58
+0.00%
$ 580 $ 0
Apr 23, 2025 $ 0.0₆58
+0.00%
$ 580 $ 0
Apr 22, 2025 $ 0.0₆58
+0.00%
$ 580 $ 0
Apr 21, 2025 $ 0.0₆58
+0.00%
$ 580 $ 0
Apr 20, 2025 $ 0.0₆58
+0.00%
$ 580 $ 0
Apr 19, 2025 $ 0.0₆58
+0.00%
$ 580 $ 0
Apr 18, 2025 $ 0.0₆58
-3.33%
$ 580 $ 0
Apr 17, 2025 $ 0.0₆6
+0.00%
$ 600 $ 0
Apr 16, 2025 $ 0.0₆6
+0.00%
$ 600 $ 0
Apr 15, 2025 $ 0.0₆6
+0.00%
$ 600 $ 0
Apr 14, 2025 $ 0.0₆6
+0.00%
$ 600 $ 0
Apr 13, 2025 $ 0.0₆6
+0.00%
$ 600 $ 0
Apr 12, 2025 $ 0.0₆6
+0.00%
$ 600 $ 0
Apr 11, 2025 $ 0.0₆6
+0.00%
$ 600 $ 0
Apr 10, 2025 $ 0.0₆6
+0.00%
$ 600 $ 0
Apr 9, 2025 $ 0.0₆6
+0.00%
$ 600 $ 0
Apr 8, 2025 $ 0.0₆6
+0.00%
$ 600 $ 0
Apr 7, 2025 $ 0.0₆6
+0.00%
$ 600 $ 0
Apr 6, 2025 $ 0.0₆6
+93.55%
$ 600 $ 0.01
Apr 5, 2025 $ 0.0₆31
+0.00%
$ 310 $ 0
Apr 4, 2025 $ 0.0₆31
+0.00%
$ 310 $ 0
Apr 3, 2025 $ 0.0₆31
+0.00%
$ 310 $ 0
Apr 2, 2025 $ 0.0₆31
-38.00%
$ 310 $ 1
Apr 1, 2025 $ 0.0₆5
-16.67%
$ 500 $ 0
Mar 31, 2025 $ 0.0₆6
+0.00%
$ 600 $ 0
Mar 30, 2025 $ 0.0₆6
+0.00%
$ 600 $ 0
Mar 29, 2025 $ 0.0₆6
+0.00%
$ 600 $ 0
Mar 28, 2025 $ 0.0₆6
+0.00%
$ 600 $ 0
Mar 27, 2025 $ 0.0₆6
+0.00%
$ 600 $ 0
Mar 26, 2025 $ 0.0₆6
+0.00%
$ 600 $ 0
Mar 25, 2025 $ 0.0₆6
+0.00%
$ 600 $ 0
Mar 24, 2025 $ 0.0₆6
+0.00%
$ 600 $ 0
Mar 23, 2025 $ 0.0₆6
+0.00%
$ 600 $ 0
Mar 22, 2025 $ 0.0₆6
+0.00%
$ 600 $ 0
Mar 21, 2025 $ 0.0₆6
+15.38%
$ 600 $ 0