METABULL Historical Data

META Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0₆52
+0.00%
$ 520 $ 0
Mar 19, 2025 $ 0.0₆52
+0.00%
$ 520 $ 0
Mar 18, 2025 $ 0.0₆52
+0.00%
$ 520 $ 0
Mar 17, 2025 $ 0.0₆52
+0.00%
$ 520 $ 0
Mar 16, 2025 $ 0.0₆52
+0.00%
$ 520 $ 0
Mar 15, 2025 $ 0.0₆52
+0.00%
$ 520 $ 0
Mar 14, 2025 $ 0.0₆52
+0.00%
$ 520 $ 0
Mar 13, 2025 $ 0.0₆52
+0.00%
$ 520 $ 0
Mar 12, 2025 $ 0.0₆52
+0.00%
$ 520 $ 0
Mar 11, 2025 $ 0.0₆52
+0.00%
$ 520 $ 0
Mar 10, 2025 $ 0.0₆52
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.0₆52
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.0₆52
+0.00%
$ 520 $ 0
Mar 6, 2025 $ 0.0₆52
+0.00%
$ 520 $ 0
Mar 5, 2025 $ 0.0₆52
+0.00%
$ 520 $ 0
Mar 4, 2025 $ 0.0₆52
+0.00%
$ 520 $ 0
Mar 3, 2025 $ 0.0₆52
+0.00%
$ 520 $ 0
Mar 2, 2025 $ 0.0₆52
+0.00%
$ 520 $ 0
Mar 1, 2025 $ 0.0₆52
+0.00%
$ 520 $ 0
Feb 28, 2025 $ 0.0₆52
+0.00%
$ 520 $ 0
Feb 27, 2025 $ 0.0₆52
+0.00%
$ 520 $ 1
Feb 26, 2025 $ 0.0₆52
+0.00%
$ 520 $ 0
Feb 25, 2025 $ 0.0₆52
+0.00%
$ 520 $ 0
Feb 24, 2025 $ 0.0₆52
+0.00%
$ 520 $ 0
Feb 23, 2025 $ 0.0₆52
+0.00%
$ 520 $ 0
Feb 22, 2025 $ 0.0₆52
+0.00%
$ 520 $ 0
Feb 21, 2025 $ 0.0₆52
+0.00%
$ 520 $ 0
Feb 20, 2025 $ 0.0₆52
+0.00%
$ 520 $ 0
Feb 19, 2025 $ 0.0₆52
+0.00%
$ 520 $ 0
Feb 18, 2025 $ 0.0₆52
+0.00%
$ 520 $ 0
Feb 17, 2025 $ 0.0₆52
+0.00%
$ 520 $ 0
Feb 16, 2025 $ 0.0₆52
+0.00%
$ 520 $ 0
Feb 15, 2025 $ 0.0₆52
+0.00%
$ 520 $ 0
Feb 14, 2025 $ 0.0₆52
+0.00%
$ 520 $ 0
Feb 13, 2025 $ 0.0₆52
+0.00%
$ 520 $ 0
Feb 12, 2025 $ 0.0₆52
+0.00%
$ 520 $ 0.01
Feb 11, 2025 $ 0.0₆52
-11.86%
$ 520 $ 0
Feb 10, 2025 $ 0.0₆59
+0.00%
$ 590 $ 0
Feb 9, 2025 $ 0.0₆59
+0.00%
$ 590 $ 0
Feb 8, 2025 $ 0.0₆59
+0.00%
$ 590 $ 0
Feb 7, 2025 $ 0.0₆59
+0.00%
$ 590 $ 0
Feb 6, 2025 $ 0.0₆59
+0.00%
$ 590 $ 0
Feb 5, 2025 $ 0.0₆59
+0.00%
$ 590 $ 0
Feb 4, 2025 $ 0.0₆59
-1.67%
$ 590 $ 0.1
Feb 3, 2025 $ 0.0₆6
+0.00%
$ 600 $ 0
Feb 2, 2025 $ 0.0₆6
+0.00%
$ 600 $ 0
Feb 1, 2025 $ 0.0₆6
+0.00%
$ 600 $ 0
Jan 31, 2025 $ 0.0₆6
+0.00%
$ 600 $ 0
Jan 30, 2025 $ 0.0₆6
+0.00%
$ 600 $ 0
Jan 29, 2025 $ 0.0₆6
+0.00%
$ 600 $ 0